Alessandro Federico
Endomondo
2012-10-06T16:13:05Z
Si lascia la macchina davanti alla base dell'aeronatutica militare a Monte Scuro e si prende il percorso sterrato che scende verso Camigliatello. Si segue il sentiero F tutto in discesa sterrata lungo il fiume a velocità sostenuta (per me il tratto più emozionante del giro) e si sbuca in zona mercato a Camigliatello. Si prende la vecchia 107 e dopo poche centinaia di metri il percorso in direzione Agriturismo Old Calabria. Finito quel breve tratto poi dritti fino a Cupone in asfalto. Il Sentiero n.7 del parco ci porta in zona Zarella, poi Croce di Magara e di nuovo Camigliatello. Si segue la strada fino agli impianti di risalita per Monte Curcio. Arrivati in cima via asfalto si scende per una decina di km fino alle macchine. Che dire, davvero un bel giretto....
http://www.endomondo.com/
endomondo
MOUNTAIN_BIKING
2012-08-23T07:09:50Z
2012-08-23T07:10:01Z
2012-08-23T07:10:25Z
2012-08-23T07:10:36Z
2012-08-23T07:12:09Z
1548.13
2012-08-23T07:12:13Z
2012-08-23T07:12:24Z
2012-08-23T07:12:27Z
2012-08-23T07:12:38Z
2012-08-23T07:12:43Z
2012-08-23T07:12:54Z
2012-08-23T07:12:59Z
1552.41
2012-08-23T07:13:08Z
1555.85
2012-08-23T07:13:19Z
2012-08-23T07:13:30Z
2012-08-23T07:13:30Z
1561.71
2012-08-23T07:13:37Z
1562.72
2012-08-23T07:13:42Z
1564.07
2012-08-23T07:13:48Z
1564.62
2012-08-23T07:13:52Z
1564.97
2012-08-23T07:13:56Z
1565.44
2012-08-23T07:14:01Z
1565.45
2012-08-23T07:14:05Z
1565.53
2012-08-23T07:14:09Z
2012-08-23T07:14:20Z
2012-08-23T07:14:21Z
2012-08-23T07:14:32Z
2012-08-23T07:14:37Z
1573.79
2012-08-23T07:14:41Z
1576.02
2012-08-23T07:14:47Z
1577.5
2012-08-23T07:14:51Z
2012-08-23T07:15:02Z
2012-08-23T07:15:05Z
1584.25
2012-08-23T07:15:09Z
2012-08-23T07:15:21Z
2012-08-23T07:15:22Z
1586.83
2012-08-23T07:15:27Z
1587.24
2012-08-23T07:15:32Z
2012-08-23T07:15:43Z
2012-08-23T07:15:44Z
1589.42
2012-08-23T07:15:51Z
1590.02
2012-08-23T07:15:55Z
1590.68
2012-08-23T07:16:05Z
2012-08-23T07:16:16Z
2012-08-23T07:16:18Z
1592.18
2012-08-23T07:16:21Z
1592.64
2012-08-23T07:16:25Z
1592.75
2012-08-23T07:16:28Z
1592.82
2012-08-23T07:16:31Z
1593.1
2012-08-23T07:16:34Z
1593.24
2012-08-23T07:16:40Z
1593.17
2012-08-23T07:16:44Z
1593.23
2012-08-23T07:16:48Z
1593.12
2012-08-23T07:16:51Z
1594.05
2012-08-23T07:17:00Z
1594.19
2012-08-23T07:17:05Z
1594.11
2012-08-23T07:17:11Z
1594.0
2012-08-23T07:17:16Z
1594.07
2012-08-23T07:17:21Z
1594.0
2012-08-23T07:17:23Z
1593.86
2012-08-23T07:17:28Z
1594.09
2012-08-23T07:17:32Z
1594.24
2012-08-23T07:17:34Z
1594.33
2012-08-23T07:17:40Z
1595.05
2012-08-23T07:17:48Z
1595.5
2012-08-23T07:17:50Z
1596.06
2012-08-23T07:17:56Z
1596.25
2012-08-23T07:17:59Z
1596.91
2012-08-23T07:18:07Z
1597.2
2012-08-23T07:18:11Z
1597.43
2012-08-23T07:18:15Z
1597.56
2012-08-23T07:18:19Z
1597.96
2012-08-23T07:18:23Z
1598.72
2012-08-23T07:18:28Z
2012-08-23T07:18:39Z
2012-08-23T07:18:45Z
2012-08-23T07:18:56Z
2012-08-23T07:20:18Z
2012-08-23T07:20:29Z
2012-08-23T07:24:09Z
1608.29
2012-08-23T07:24:16Z
2012-08-23T07:24:27Z
2012-08-23T07:24:32Z
2012-08-23T07:24:43Z
2012-08-23T07:28:40Z
1604.43
2012-08-23T07:28:47Z
1603.89
2012-08-23T07:28:50Z
1602.8
2012-08-23T07:28:55Z
1602.4
2012-08-23T07:28:58Z
1601.65
2012-08-23T07:29:03Z
1600.37
2012-08-23T07:29:10Z
1600.45
2012-08-23T07:29:14Z
1600.65
2012-08-23T07:29:19Z
1600.0
2012-08-23T07:29:23Z
1599.82
2012-08-23T07:29:25Z
1599.77
2012-08-23T07:29:28Z
1600.12
2012-08-23T07:29:34Z
1600.37
2012-08-23T07:29:38Z
1600.34
2012-08-23T07:29:42Z
1600.35
2012-08-23T07:29:47Z
1600.41
2012-08-23T07:29:54Z
1600.19
2012-08-23T07:29:58Z
1600.22
2012-08-23T07:30:02Z
1600.18
2012-08-23T07:30:06Z
1600.49
2012-08-23T07:30:13Z
1601.0
2012-08-23T07:30:19Z
1599.62
2012-08-23T07:30:26Z
1598.52
2012-08-23T07:30:31Z
1597.74
2012-08-23T07:30:35Z
1596.19
2012-08-23T07:30:42Z
1595.77
2012-08-23T07:30:45Z
1595.18
2012-08-23T07:30:51Z
1595.11
2012-08-23T07:30:53Z
1595.03
2012-08-23T07:30:56Z
1595.58
2012-08-23T07:31:05Z
1595.97
2012-08-23T07:31:10Z
1596.67
2012-08-23T07:31:19Z
1596.77
2012-08-23T07:31:23Z
1597.88
2012-08-23T07:31:27Z
1598.99
2012-08-23T07:31:31Z
1599.16
2012-08-23T07:31:33Z
1599.82
2012-08-23T07:31:43Z
1599.81
2012-08-23T07:31:45Z
1599.28
2012-08-23T07:31:51Z
1599.15
2012-08-23T07:31:53Z
1598.69
2012-08-23T07:31:58Z
1598.68
2012-08-23T07:32:02Z
1598.5
2012-08-23T07:32:07Z
1598.35
2012-08-23T07:32:09Z
1597.51
2012-08-23T07:32:15Z
1596.99
2012-08-23T07:32:19Z
1596.48
2012-08-23T07:32:23Z
1595.74
2012-08-23T07:32:27Z
1594.79
2012-08-23T07:32:31Z
1594.35
2012-08-23T07:32:33Z
1592.82
2012-08-23T07:32:39Z
1591.36
2012-08-23T07:32:43Z
1588.67
2012-08-23T07:32:51Z
1587.47
2012-08-23T07:32:55Z
1581.94
2012-08-23T07:32:58Z
1575.67
2012-08-23T07:33:03Z
1574.97
2012-08-23T07:33:07Z
1576.1
2012-08-23T07:33:11Z
1576.49
2012-08-23T07:33:15Z
1576.61
2012-08-23T07:33:17Z
1576.84
2012-08-23T07:33:21Z
1576.69
2012-08-23T07:33:27Z
1576.32
2012-08-23T07:33:31Z
1576.26
2012-08-23T07:33:34Z
1576.33
2012-08-23T07:33:39Z
1576.17
2012-08-23T07:33:41Z
1575.71
2012-08-23T07:33:44Z
1574.99
2012-08-23T07:33:48Z
1574.48
2012-08-23T07:33:56Z
1574.18
2012-08-23T07:34:03Z
1574.37
2012-08-23T07:34:07Z
1574.58
2012-08-23T07:34:11Z
1574.72
2012-08-23T07:34:13Z
1575.09
2012-08-23T07:34:18Z
1575.4
2012-08-23T07:34:21Z
1576.4
2012-08-23T07:34:35Z
1576.41
2012-08-23T07:34:38Z
1576.77
2012-08-23T07:34:46Z
1577.39
2012-08-23T07:34:51Z
1577.62
2012-08-23T07:34:53Z
1577.72
2012-08-23T07:34:59Z
1577.2
2012-08-23T07:35:05Z
1576.96
2012-08-23T07:35:11Z
1576.84
2012-08-23T07:35:13Z
1576.47
2012-08-23T07:35:18Z
1575.33
2012-08-23T07:35:26Z
1574.92
2012-08-23T07:35:35Z
1574.98
2012-08-23T07:35:38Z
1575.37
2012-08-23T07:35:42Z
1575.42
2012-08-23T07:35:52Z
1574.72
2012-08-23T07:35:59Z
1574.52
2012-08-23T07:36:05Z
1574.4
2012-08-23T07:36:08Z
1574.37
2012-08-23T07:36:17Z
2012-08-23T07:36:28Z
2012-08-23T07:36:36Z
1575.74
2012-08-23T07:36:45Z
2012-08-23T07:36:57Z
2012-08-23T07:38:48Z
2012-08-23T07:38:59Z
2012-08-23T07:39:00Z
2012-08-23T07:39:11Z
2012-08-23T07:39:25Z
2012-08-23T07:39:36Z
2012-08-23T07:41:01Z
2012-08-23T07:41:12Z
2012-08-23T07:43:20Z
2012-08-23T07:43:31Z
2012-08-23T07:43:48Z
1579.38
2012-08-23T07:43:53Z
2012-08-23T07:44:04Z
2012-08-23T07:45:01Z
2012-08-23T07:45:12Z
2012-08-23T07:45:18Z
1583.43
2012-08-23T07:45:20Z
1584.12
2012-08-23T07:45:25Z
1584.79
2012-08-23T07:45:29Z
1586.36
2012-08-23T07:45:38Z
1586.68
2012-08-23T07:45:42Z
1586.62
2012-08-23T07:45:44Z
1586.14
2012-08-23T07:45:48Z
1585.5
2012-08-23T07:45:52Z
1585.09
2012-08-23T07:45:56Z
1584.91
2012-08-23T07:46:00Z
1585.31
2012-08-23T07:46:03Z
1585.83
2012-08-23T07:46:06Z
2012-08-23T07:46:18Z
2012-08-23T07:46:18Z
1589.28
2012-08-23T07:46:21Z
1589.55
2012-08-23T07:46:24Z
1590.64
2012-08-23T07:46:29Z
1591.31
2012-08-23T07:46:31Z
1592.85
2012-08-23T07:46:37Z
1593.25
2012-08-23T07:46:39Z
1593.97
2012-08-23T07:46:45Z
1594.49
2012-08-23T07:46:50Z
1594.6
2012-08-23T07:46:54Z
1594.36
2012-08-23T07:46:57Z
1594.01
2012-08-23T07:47:01Z
1593.75
2012-08-23T07:47:05Z
1593.12
2012-08-23T07:47:10Z
1592.73
2012-08-23T07:47:12Z
1590.86
2012-08-23T07:47:20Z
1589.08
2012-08-23T07:47:25Z
1588.11
2012-08-23T07:47:29Z
1586.69
2012-08-23T07:47:33Z
1586.22
2012-08-23T07:47:35Z
1585.51
2012-08-23T07:47:40Z
1585.22
2012-08-23T07:47:44Z
1584.89
2012-08-23T07:47:50Z
1584.41
2012-08-23T07:47:53Z
1584.4
2012-08-23T07:47:57Z
1583.97
2012-08-23T07:48:01Z
1583.83
2012-08-23T07:48:03Z
1584.54
2012-08-23T07:48:10Z
1584.98
2012-08-23T07:48:14Z
1587.55
2012-08-23T07:48:18Z
1587.83
2012-08-23T07:48:22Z
1589.48
2012-08-23T07:48:25Z
1591.08
2012-08-23T07:48:28Z
1595.24
2012-08-23T07:48:34Z
1595.16
2012-08-23T07:48:38Z
1591.05
2012-08-23T07:48:42Z
1590.1
2012-08-23T07:48:46Z
1589.57
2012-08-23T07:48:48Z
1589.05
2012-08-23T07:48:54Z
1588.74
2012-08-23T07:48:57Z
1588.43
2012-08-23T07:49:01Z
1587.62
2012-08-23T07:49:06Z
1587.36
2012-08-23T07:49:08Z
1586.5
2012-08-23T07:49:18Z
1586.11
2012-08-23T07:49:21Z
1586.22
2012-08-23T07:49:26Z
1586.18
2012-08-23T07:49:29Z
2012-08-23T07:49:40Z
2012-08-23T07:49:41Z
1585.36
2012-08-23T07:49:45Z
1585.21
2012-08-23T07:49:49Z
1585.27
2012-08-23T07:49:57Z
1586.12
2012-08-23T07:50:06Z
1586.34
2012-08-23T07:50:09Z
1586.48
2012-08-23T07:50:14Z
1586.35
2012-08-23T07:50:18Z
1586.88
2012-08-23T07:50:21Z
1588.97
2012-08-23T07:50:27Z
1590.46
2012-08-23T07:50:33Z
1591.95
2012-08-23T07:50:39Z
1595.06
2012-08-23T07:50:47Z
1596.41
2012-08-23T07:50:51Z
1596.8
2012-08-23T07:50:53Z
1597.43
2012-08-23T07:50:59Z
1597.79
2012-08-23T07:51:05Z
1598.02
2012-08-23T07:51:09Z
1597.74
2012-08-23T07:51:14Z
1597.18
2012-08-23T07:51:18Z
1594.55
2012-08-23T07:51:22Z
1589.98
2012-08-23T07:51:26Z
1590.86
2012-08-23T07:51:30Z
1588.01
2012-08-23T07:51:34Z
2012-08-23T07:51:46Z
2012-08-23T07:51:49Z
1586.27
2012-08-23T07:51:54Z
1586.2
2012-08-23T07:51:57Z
1586.02
2012-08-23T07:52:02Z
1585.95
2012-08-23T07:52:06Z
1585.94
2012-08-23T07:52:09Z
1586.12
2012-08-23T07:52:12Z
1585.42
2012-08-23T07:52:18Z
1584.81
2012-08-23T07:52:20Z
1582.75
2012-08-23T07:52:26Z
1581.47
2012-08-23T07:52:29Z
1580.3
2012-08-23T07:52:32Z
1577.0
2012-08-23T07:52:41Z
1576.13
2012-08-23T07:52:45Z
1575.32
2012-08-23T07:52:49Z
1574.27
2012-08-23T07:52:53Z
1572.68
2012-08-23T07:52:57Z
1571.83
2012-08-23T07:52:59Z
1567.82
2012-08-23T07:53:07Z
1564.2
2012-08-23T07:53:14Z
1562.72
2012-08-23T07:53:17Z
1561.75
2012-08-23T07:53:19Z
1558.63
2012-08-23T07:53:25Z
1551.71
2012-08-23T07:53:37Z
1550.21
2012-08-23T07:53:40Z
1546.47
2012-08-23T07:53:48Z
1541.66
2012-08-23T07:53:58Z
1539.97
2012-08-23T07:54:03Z
1538.69
2012-08-23T07:54:10Z
1538.54
2012-08-23T07:54:12Z
1538.2
2012-08-23T07:54:18Z
1537.7
2012-08-23T07:54:22Z
1537.55
2012-08-23T07:54:23Z
1535.94
2012-08-23T07:54:29Z
1535.29
2012-08-23T07:54:33Z
1534.18
2012-08-23T07:54:38Z
1532.78
2012-08-23T07:54:42Z
1531.86
2012-08-23T07:54:44Z
1530.05
2012-08-23T07:54:49Z
1528.72
2012-08-23T07:54:54Z
1528.66
2012-08-23T07:54:57Z
1527.36
2012-08-23T07:55:04Z
1526.64
2012-08-23T07:55:07Z
1524.42
2012-08-23T07:55:18Z
1523.95
2012-08-23T07:55:23Z
1523.27
2012-08-23T07:55:29Z
1523.57
2012-08-23T07:55:34Z
1523.59
2012-08-23T07:55:38Z
1523.18
2012-08-23T07:55:40Z
1521.65
2012-08-23T07:55:45Z
1520.8
2012-08-23T07:55:50Z
1518.86
2012-08-23T07:55:54Z
1518.0
2012-08-23T07:55:56Z
1516.25
2012-08-23T07:56:02Z
1513.35
2012-08-23T07:56:09Z
1510.55
2012-08-23T07:56:14Z
1508.51
2012-08-23T07:56:18Z
1506.19
2012-08-23T07:56:22Z
1505.23
2012-08-23T07:56:24Z
1498.61
2012-08-23T07:56:29Z
1497.26
2012-08-23T07:56:33Z
1495.62
2012-08-23T07:56:36Z
2012-08-23T07:56:47Z
2012-08-23T07:57:43Z
1469.81
2012-08-23T07:57:45Z
2012-08-23T07:57:57Z
2012-08-23T07:57:58Z
1470.73
2012-08-23T07:58:02Z
1470.84
2012-08-23T07:58:06Z
1470.6
2012-08-23T07:58:10Z
1469.05
2012-08-23T07:58:15Z
1456.59
2012-08-23T07:58:19Z
1445.87
2012-08-23T07:58:22Z
1433.85
2012-08-23T07:58:27Z
1428.39
2012-08-23T07:58:30Z
1424.59
2012-08-23T07:58:32Z
2012-08-23T07:58:43Z
2012-08-23T08:00:32Z
2012-08-23T08:00:43Z
2012-08-23T08:00:50Z
1422.46
2012-08-23T08:00:58Z
1421.71
2012-08-23T08:01:01Z
1421.03
2012-08-23T08:01:04Z
2012-08-23T08:01:15Z
2012-08-23T08:01:19Z
2012-08-23T08:01:30Z
2012-08-23T08:01:31Z
1423.47
2012-08-23T08:01:38Z
1423.36
2012-08-23T08:01:42Z
1423.68
2012-08-23T08:01:45Z
1424.45
2012-08-23T08:01:51Z
1424.55
2012-08-23T08:01:54Z
1424.88
2012-08-23T08:02:04Z
1425.53
2012-08-23T08:02:07Z
1425.97
2012-08-23T08:02:13Z
1426.45
2012-08-23T08:02:17Z
1428.22
2012-08-23T08:02:26Z
1428.83
2012-08-23T08:02:31Z
1429.38
2012-08-23T08:02:36Z
1429.93
2012-08-23T08:02:43Z
1430.07
2012-08-23T08:02:45Z
2012-08-23T08:02:56Z
2012-08-23T08:02:57Z
2012-08-23T08:03:08Z
2012-08-23T08:03:13Z
2012-08-23T08:03:24Z
2012-08-23T08:03:30Z
1420.91
2012-08-23T08:03:41Z
1420.06
2012-08-23T08:03:45Z
2012-08-23T08:03:56Z
2012-08-23T08:04:04Z
1419.0
2012-08-23T08:04:13Z
1418.46
2012-08-23T08:04:25Z
1418.1
2012-08-23T08:04:31Z
1417.39
2012-08-23T08:04:38Z
1415.83
2012-08-23T08:04:42Z
1414.29
2012-08-23T08:04:55Z
1414.85
2012-08-23T08:05:00Z
1415.56
2012-08-23T08:05:05Z
1415.69
2012-08-23T08:05:09Z
1417.14
2012-08-23T08:05:16Z
1418.83
2012-08-23T08:05:19Z
1420.66
2012-08-23T08:05:22Z
1422.86
2012-08-23T08:05:25Z
1427.74
2012-08-23T08:05:32Z
1430.77
2012-08-23T08:05:39Z
1431.9
2012-08-23T08:05:43Z
2012-08-23T08:05:54Z
2012-08-23T08:05:56Z
2012-08-23T08:06:07Z
2012-08-23T08:06:19Z
1429.06
2012-08-23T08:06:23Z
1427.82
2012-08-23T08:06:32Z
1426.02
2012-08-23T08:06:38Z
1424.58
2012-08-23T08:06:46Z
1423.99
2012-08-23T08:06:48Z
1422.99
2012-08-23T08:06:52Z
1422.53
2012-08-23T08:06:57Z
1422.43
2012-08-23T08:07:01Z
1422.28
2012-08-23T08:07:05Z
1421.76
2012-08-23T08:07:10Z
1421.81
2012-08-23T08:07:14Z
1421.14
2012-08-23T08:07:18Z
1419.67
2012-08-23T08:07:22Z
1414.74
2012-08-23T08:07:26Z
2012-08-23T08:07:37Z
2012-08-23T08:07:57Z
1410.32
2012-08-23T08:08:01Z
1409.84
2012-08-23T08:08:09Z
1408.81
2012-08-23T08:08:13Z
1408.05
2012-08-23T08:08:16Z
1406.79
2012-08-23T08:08:22Z
1406.3
2012-08-23T08:08:24Z
1405.49
2012-08-23T08:08:29Z
1405.08
2012-08-23T08:08:32Z
1404.33
2012-08-23T08:08:38Z
1403.61
2012-08-23T08:08:40Z
2012-08-23T08:08:51Z
2012-08-23T08:08:58Z
1399.46
2012-08-23T08:09:00Z
1399.01
2012-08-23T08:09:02Z
1398.97
2012-08-23T08:09:09Z
1399.23
2012-08-23T08:09:13Z
1399.46
2012-08-23T08:09:17Z
1399.74
2012-08-23T08:09:20Z
1399.53
2012-08-23T08:09:24Z
1398.0
2012-08-23T08:09:31Z
2012-08-23T08:09:42Z
2012-08-23T08:09:44Z
1394.93
2012-08-23T08:09:48Z
1395.84
2012-08-23T08:09:55Z
1396.3
2012-08-23T08:09:58Z
1396.01
2012-08-23T08:10:02Z
1395.2
2012-08-23T08:10:06Z
1394.15
2012-08-23T08:10:10Z
1393.74
2012-08-23T08:10:13Z
1392.45
2012-08-23T08:10:17Z
1391.14
2012-08-23T08:10:20Z
1386.1
2012-08-23T08:10:27Z
1385.18
2012-08-23T08:10:30Z
1384.09
2012-08-23T08:10:35Z
1383.43
2012-08-23T08:10:39Z
1380.23
2012-08-23T08:10:45Z
1379.44
2012-08-23T08:10:49Z
1375.12
2012-08-23T08:10:54Z
1375.89
2012-08-23T08:10:58Z
1375.92
2012-08-23T08:11:02Z
1375.98
2012-08-23T08:11:06Z
1376.0
2012-08-23T08:11:10Z
1374.65
2012-08-23T08:11:12Z
1370.27
2012-08-23T08:11:18Z
1369.97
2012-08-23T08:11:20Z
1366.78
2012-08-23T08:11:26Z
1364.33
2012-08-23T08:11:30Z
1362.36
2012-08-23T08:11:34Z
1360.15
2012-08-23T08:11:36Z
1359.01
2012-08-23T08:11:43Z
1354.2
2012-08-23T08:11:47Z
1351.98
2012-08-23T08:11:51Z
1348.66
2012-08-23T08:11:55Z
1347.04
2012-08-23T08:11:59Z
1348.68
2012-08-23T08:12:03Z
1351.44
2012-08-23T08:12:07Z
1353.74
2012-08-23T08:12:11Z
1353.12
2012-08-23T08:12:14Z
1352.6
2012-08-23T08:12:18Z
1346.86
2012-08-23T08:12:23Z
1346.54
2012-08-23T08:12:25Z
1344.31
2012-08-23T08:12:31Z
1342.59
2012-08-23T08:12:34Z
1342.41
2012-08-23T08:12:36Z
1341.72
2012-08-23T08:12:42Z
1339.11
2012-08-23T08:12:46Z
1338.25
2012-08-23T08:12:50Z
1337.34
2012-08-23T08:12:53Z
1336.41
2012-08-23T08:12:56Z
1334.75
2012-08-23T08:13:02Z
1333.75
2012-08-23T08:13:06Z
1331.29
2012-08-23T08:13:11Z
1329.46
2012-08-23T08:13:14Z
1329.01
2012-08-23T08:13:17Z
1327.56
2012-08-23T08:13:23Z
1325.65
2012-08-23T08:13:27Z
1318.5
2012-08-23T08:13:31Z
1319.09
2012-08-23T08:13:39Z
1319.44
2012-08-23T08:13:43Z
1319.23
2012-08-23T08:13:50Z
1319.56
2012-08-23T08:13:54Z
1319.42
2012-08-23T08:13:58Z
1319.14
2012-08-23T08:14:02Z
1319.0
2012-08-23T08:14:06Z
1318.75
2012-08-23T08:14:10Z
1318.66
2012-08-23T08:14:15Z
1318.29
2012-08-23T08:14:19Z
1317.78
2012-08-23T08:14:22Z
1316.88
2012-08-23T08:14:30Z
1317.06
2012-08-23T08:14:35Z
1317.81
2012-08-23T08:14:38Z
1318.05
2012-08-23T08:14:43Z
1318.13
2012-08-23T08:14:45Z
2012-08-23T08:14:56Z
2012-08-23T08:15:10Z
1317.57
2012-08-23T08:15:17Z
1315.36
2012-08-23T08:15:26Z
1314.82
2012-08-23T08:15:31Z
2012-08-23T08:15:42Z
2012-08-23T08:15:44Z
2012-08-23T08:15:55Z
2012-08-23T08:15:59Z
2012-08-23T08:16:10Z
2012-08-23T08:16:53Z
1310.71
2012-08-23T08:16:57Z
1311.96
2012-08-23T08:17:00Z
1315.87
2012-08-23T08:17:09Z
1317.8
2012-08-23T08:17:18Z
1318.01
2012-08-23T08:17:22Z
2012-08-23T08:17:33Z
2012-08-23T08:17:47Z
1317.62
2012-08-23T08:17:50Z
2012-08-23T08:18:01Z
2012-08-23T08:19:23Z
2012-08-23T08:19:34Z
2012-08-23T08:19:52Z
1314.93
2012-08-23T08:19:57Z
2012-08-23T08:20:08Z
2012-08-23T08:23:36Z
1310.3
2012-08-23T08:23:41Z
1310.9
2012-08-23T08:23:44Z
1312.09
2012-08-23T08:23:50Z
1313.21
2012-08-23T08:23:56Z
1313.85
2012-08-23T08:23:59Z
2012-08-23T08:24:10Z
2012-08-23T08:24:11Z
1316.41
2012-08-23T08:24:19Z
1315.37
2012-08-23T08:24:25Z
1313.44
2012-08-23T08:24:27Z
1311.11
2012-08-23T08:24:32Z
1308.66
2012-08-23T08:24:36Z
1307.45
2012-08-23T08:24:44Z
1308.29
2012-08-23T08:24:49Z
1307.69
2012-08-23T08:24:51Z
1307.84
2012-08-23T08:24:56Z
1308.74
2012-08-23T08:25:01Z
1309.48
2012-08-23T08:25:05Z
1309.79
2012-08-23T08:25:06Z
1307.92
2012-08-23T08:25:10Z
1305.98
2012-08-23T08:25:16Z
1307.14
2012-08-23T08:25:20Z
1306.82
2012-08-23T08:25:25Z
1309.33
2012-08-23T08:25:29Z
1312.47
2012-08-23T08:25:33Z
1313.89
2012-08-23T08:25:35Z
1313.27
2012-08-23T08:25:40Z
1312.99
2012-08-23T08:25:43Z
1311.81
2012-08-23T08:25:53Z
2012-08-23T08:26:04Z
2012-08-23T08:26:25Z
1309.98
2012-08-23T08:26:30Z
1309.88
2012-08-23T08:26:33Z
1309.87
2012-08-23T08:26:37Z
1310.47
2012-08-23T08:26:41Z
1311.11
2012-08-23T08:26:45Z
1311.93
2012-08-23T08:26:47Z
1312.64
2012-08-23T08:26:52Z
1313.06
2012-08-23T08:26:55Z
1313.47
2012-08-23T08:27:01Z
1316.51
2012-08-23T08:27:13Z
1317.23
2012-08-23T08:27:15Z
1317.84
2012-08-23T08:27:23Z
1316.45
2012-08-23T08:27:29Z
1315.16
2012-08-23T08:27:38Z
1314.61
2012-08-23T08:27:41Z
1315.02
2012-08-23T08:27:49Z
1315.65
2012-08-23T08:27:54Z
1316.17
2012-08-23T08:27:57Z
1316.85
2012-08-23T08:28:02Z
1317.05
2012-08-23T08:28:05Z
1318.32
2012-08-23T08:28:14Z
1318.99
2012-08-23T08:28:18Z
1319.4
2012-08-23T08:28:20Z
1321.44
2012-08-23T08:28:27Z
1323.52
2012-08-23T08:28:37Z
1326.62
2012-08-23T08:28:47Z
1328.05
2012-08-23T08:28:54Z
1328.42
2012-08-23T08:28:57Z
1329.1
2012-08-23T08:29:00Z
1329.52
2012-08-23T08:29:04Z
1330.14
2012-08-23T08:29:07Z
1330.86
2012-08-23T08:29:11Z
1331.03
2012-08-23T08:29:15Z
1331.0
2012-08-23T08:29:22Z
1331.38
2012-08-23T08:29:32Z
1332.41
2012-08-23T08:29:38Z
1332.77
2012-08-23T08:29:41Z
1333.06
2012-08-23T08:29:44Z
1333.22
2012-08-23T08:29:47Z
1333.87
2012-08-23T08:29:54Z
1334.11
2012-08-23T08:29:57Z
1335.23
2012-08-23T08:30:08Z
1335.69
2012-08-23T08:30:13Z
1335.53
2012-08-23T08:30:16Z
1334.94
2012-08-23T08:30:26Z
1334.39
2012-08-23T08:30:30Z
1334.42
2012-08-23T08:30:34Z
1334.64
2012-08-23T08:30:37Z
1334.96
2012-08-23T08:30:41Z
1335.37
2012-08-23T08:30:47Z
1335.49
2012-08-23T08:30:52Z
1336.11
2012-08-23T08:30:57Z
1336.4
2012-08-23T08:31:06Z
1336.02
2012-08-23T08:31:11Z
1335.66
2012-08-23T08:31:16Z
1335.77
2012-08-23T08:31:21Z
1336.85
2012-08-23T08:31:26Z
1339.42
2012-08-23T08:31:35Z
2012-08-23T08:31:46Z
2012-08-23T08:31:51Z
1344.04
2012-08-23T08:32:00Z
1344.5
2012-08-23T08:32:06Z
1344.46
2012-08-23T08:32:09Z
2012-08-23T08:32:20Z
2012-08-23T08:32:34Z
1347.32
2012-08-23T08:32:42Z
1349.1
2012-08-23T08:32:49Z
1352.37
2012-08-23T08:32:56Z
1355.85
2012-08-23T08:33:04Z
1357.35
2012-08-23T08:33:08Z
1358.42
2012-08-23T08:33:12Z
1358.85
2012-08-23T08:33:14Z
1359.92
2012-08-23T08:33:20Z
1360.72
2012-08-23T08:33:23Z
1362.68
2012-08-23T08:33:29Z
1364.69
2012-08-23T08:33:35Z
1366.05
2012-08-23T08:33:40Z
1366.95
2012-08-23T08:33:44Z
1367.56
2012-08-23T08:33:53Z
1368.81
2012-08-23T08:34:00Z
1368.8
2012-08-23T08:34:02Z
1367.64
2012-08-23T08:34:08Z
1367.16
2012-08-23T08:34:11Z
1366.84
2012-08-23T08:34:15Z
2012-08-23T08:34:26Z
2012-08-23T08:34:28Z
2012-08-23T08:34:39Z
2012-08-23T08:35:03Z
2012-08-23T08:35:14Z
2012-08-23T08:35:27Z
1365.07
2012-08-23T08:35:30Z
1366.44
2012-08-23T08:35:36Z
1366.63
2012-08-23T08:35:38Z
1368.68
2012-08-23T08:35:43Z
1369.5
2012-08-23T08:35:47Z
1369.67
2012-08-23T08:35:49Z
1369.71
2012-08-23T08:35:55Z
2012-08-23T08:36:06Z
2012-08-23T08:36:16Z
1368.47
2012-08-23T08:36:18Z
1367.5
2012-08-23T08:36:22Z
1369.3
2012-08-23T08:36:26Z
1369.9
2012-08-23T08:36:30Z
1369.93
2012-08-23T08:36:35Z
2012-08-23T08:36:46Z
2012-08-23T08:36:47Z
1366.52
2012-08-23T08:36:53Z
1365.29
2012-08-23T08:36:58Z
1360.18
2012-08-23T08:37:02Z
1358.47
2012-08-23T08:37:04Z
1358.14
2012-08-23T08:37:09Z
1356.97
2012-08-23T08:37:18Z
1355.83
2012-08-23T08:37:26Z
1355.37
2012-08-23T08:37:30Z
1355.11
2012-08-23T08:37:33Z
1354.86
2012-08-23T08:37:37Z
1354.08
2012-08-23T08:37:43Z
1353.1
2012-08-23T08:37:52Z
1351.99
2012-08-23T08:38:00Z
1351.32
2012-08-23T08:38:09Z
2012-08-23T08:38:20Z
2012-08-23T08:40:53Z
2012-08-23T08:41:04Z
2012-08-23T08:41:14Z
1350.8
2012-08-23T08:41:16Z
1350.55
2012-08-23T08:41:19Z
2012-08-23T08:41:30Z
2012-08-23T08:42:02Z
1349.46
2012-08-23T08:42:06Z
1349.74
2012-08-23T08:42:10Z
1349.8
2012-08-23T08:42:15Z
1349.88
2012-08-23T08:42:24Z
1350.07
2012-08-23T08:42:29Z
1350.3
2012-08-23T08:42:34Z
1350.39
2012-08-23T08:42:36Z
1350.88
2012-08-23T08:42:42Z
1350.87
2012-08-23T08:42:45Z
1350.94
2012-08-23T08:42:48Z
1351.11
2012-08-23T08:42:52Z
1350.52
2012-08-23T08:42:57Z
1349.71
2012-08-23T08:43:06Z
1350.29
2012-08-23T08:43:14Z
1350.66
2012-08-23T08:43:18Z
1352.36
2012-08-23T08:43:30Z
2012-08-23T08:43:41Z
2012-08-23T08:43:42Z
1354.07
2012-08-23T08:43:45Z
1354.66
2012-08-23T08:43:48Z
1356.65
2012-08-23T08:43:59Z
1356.8
2012-08-23T08:44:01Z
1357.57
2012-08-23T08:44:11Z
1357.77
2012-08-23T08:44:14Z
1358.0
2012-08-23T08:44:17Z
1358.29
2012-08-23T08:44:23Z
1358.36
2012-08-23T08:44:26Z
1358.46
2012-08-23T08:44:29Z
1358.62
2012-08-23T08:44:35Z
1358.74
2012-08-23T08:44:38Z
1358.81
2012-08-23T08:44:41Z
1358.99
2012-08-23T08:44:44Z
1359.35
2012-08-23T08:44:50Z
1359.94
2012-08-23T08:45:00Z
1360.23
2012-08-23T08:45:04Z
1360.96
2012-08-23T08:45:08Z
2012-08-23T08:45:19Z
2012-08-23T08:45:27Z
1363.02
2012-08-23T08:45:37Z
2012-08-23T08:45:48Z
2012-08-23T08:45:53Z
1363.53
2012-08-23T08:45:56Z
1364.11
2012-08-23T08:46:00Z
1364.75
2012-08-23T08:46:04Z
1365.08
2012-08-23T08:46:08Z
1365.27
2012-08-23T08:46:12Z
1365.27
2012-08-23T08:46:16Z
1365.24
2012-08-23T08:46:20Z
1365.16
2012-08-23T08:46:24Z
1365.04
2012-08-23T08:46:27Z
1364.9
2012-08-23T08:46:30Z
2012-08-23T08:46:41Z
2012-08-23T08:46:43Z
1363.42
2012-08-23T08:46:46Z
1363.32
2012-08-23T08:46:49Z
1363.36
2012-08-23T08:46:51Z
1363.29
2012-08-23T08:46:57Z
1363.31
2012-08-23T08:47:00Z
1362.61
2012-08-23T08:47:06Z
1362.52
2012-08-23T08:47:10Z
2012-08-23T08:47:21Z
2012-08-23T08:47:24Z
2012-08-23T08:47:35Z
2012-08-23T08:47:44Z
2012-08-23T08:47:55Z
2012-08-23T08:48:11Z
1362.53
2012-08-23T08:48:17Z
1362.2
2012-08-23T08:48:19Z
1361.74
2012-08-23T08:48:23Z
2012-08-23T08:48:34Z
2012-08-23T08:48:35Z
2012-08-23T08:48:46Z
2012-08-23T08:48:55Z
2012-08-23T08:49:06Z
2012-08-23T08:50:17Z
1362.1
2012-08-23T08:50:28Z
1361.88
2012-08-23T08:50:36Z
1361.55
2012-08-23T08:50:43Z
1360.94
2012-08-23T08:50:52Z
1361.58
2012-08-23T08:51:03Z
1361.8
2012-08-23T08:51:10Z
1361.97
2012-08-23T08:51:14Z
1362.01
2012-08-23T08:51:19Z
2012-08-23T08:51:30Z
2012-08-23T08:51:32Z
1362.26
2012-08-23T08:51:40Z
1362.34
2012-08-23T08:51:44Z
1362.39
2012-08-23T08:51:48Z
1362.35
2012-08-23T08:51:52Z
1361.98
2012-08-23T08:51:56Z
1361.34
2012-08-23T08:51:58Z
1361.42
2012-08-23T08:52:05Z
1361.86
2012-08-23T08:52:09Z
1363.44
2012-08-23T08:52:13Z
1364.28
2012-08-23T08:52:15Z
2012-08-23T08:52:26Z
2012-08-23T08:52:27Z
1364.11
2012-08-23T08:52:33Z
2012-08-23T08:52:45Z
2012-08-23T08:52:56Z
2012-08-23T08:53:07Z
2012-08-23T08:53:25Z
2012-08-23T08:53:36Z
2012-08-23T08:53:38Z
1370.8
2012-08-23T08:53:42Z
2012-08-23T08:53:54Z
2012-08-23T08:53:55Z
1369.24
2012-08-23T08:53:57Z
1369.17
2012-08-23T08:53:59Z
1372.73
2012-08-23T08:54:05Z
1372.06
2012-08-23T08:54:09Z
1374.83
2012-08-23T08:54:13Z
1378.67
2012-08-23T08:54:18Z
1380.34
2012-08-23T08:54:21Z
1381.72
2012-08-23T08:54:26Z
1374.73
2012-08-23T08:54:30Z
1369.71
2012-08-23T08:54:34Z
1367.05
2012-08-23T08:54:38Z
1366.58
2012-08-23T08:54:42Z
1362.72
2012-08-23T08:54:45Z
1355.77
2012-08-23T08:54:50Z
1350.86
2012-08-23T08:54:54Z
1351.45
2012-08-23T08:54:58Z
1348.86
2012-08-23T08:55:02Z
1345.4
2012-08-23T08:55:05Z
1343.96
2012-08-23T08:55:10Z
1342.71
2012-08-23T08:55:12Z
1341.66
2012-08-23T08:55:20Z
2012-08-23T08:55:31Z
2012-08-23T08:56:21Z
2012-08-23T08:56:32Z
2012-08-23T08:56:51Z
1338.49
2012-08-23T08:56:58Z
1338.87
2012-08-23T08:57:02Z
1339.14
2012-08-23T08:57:05Z
1339.44
2012-08-23T08:57:09Z
1339.06
2012-08-23T08:57:15Z
1338.38
2012-08-23T08:57:18Z
1337.42
2012-08-23T08:57:24Z
2012-08-23T08:57:35Z
2012-08-23T08:57:35Z
2012-08-23T08:57:46Z
2012-08-23T08:57:52Z
1328.72
2012-08-23T08:57:56Z
1327.86
2012-08-23T08:58:00Z
1327.89
2012-08-23T08:58:05Z
1327.97
2012-08-23T08:58:08Z
2012-08-23T08:58:19Z
2012-08-23T08:59:37Z
2012-08-23T08:59:48Z
2012-08-23T09:00:30Z
1328.21
2012-08-23T09:00:34Z
1327.43
2012-08-23T09:00:42Z
1328.83
2012-08-23T09:00:53Z
1329.42
2012-08-23T09:00:56Z
1330.29
2012-08-23T09:01:00Z
1330.7
2012-08-23T09:01:03Z
1331.48
2012-08-23T09:01:12Z
1331.81
2012-08-23T09:01:16Z
1332.16
2012-08-23T09:01:21Z
1332.0
2012-08-23T09:01:25Z
2012-08-23T09:01:36Z
2012-08-23T09:01:37Z
1333.02
2012-08-23T09:01:45Z
1333.43
2012-08-23T09:01:47Z
1334.61
2012-08-23T09:01:53Z
1335.06
2012-08-23T09:01:57Z
1335.82
2012-08-23T09:02:01Z
1336.29
2012-08-23T09:02:04Z
1336.11
2012-08-23T09:02:09Z
1334.84
2012-08-23T09:02:13Z
1333.54
2012-08-23T09:02:16Z
1330.41
2012-08-23T09:02:22Z
1328.26
2012-08-23T09:02:26Z
1326.69
2012-08-23T09:02:30Z
1324.73
2012-08-23T09:02:34Z
1314.26
2012-08-23T09:02:37Z
1304.21
2012-08-23T09:02:41Z
1295.7
2012-08-23T09:02:45Z
1290.0
2012-08-23T09:02:49Z
1288.75
2012-08-23T09:02:57Z
1288.38
2012-08-23T09:03:01Z
1287.89
2012-08-23T09:03:05Z
1287.38
2012-08-23T09:03:09Z
1286.99
2012-08-23T09:03:13Z
1285.21
2012-08-23T09:03:18Z
1284.95
2012-08-23T09:03:21Z
1284.17
2012-08-23T09:03:25Z
1283.62
2012-08-23T09:03:29Z
1280.77
2012-08-23T09:03:33Z
1280.49
2012-08-23T09:03:37Z
1280.51
2012-08-23T09:03:41Z
1280.68
2012-08-23T09:03:45Z
1280.82
2012-08-23T09:03:49Z
1280.85
2012-08-23T09:03:53Z
1280.87
2012-08-23T09:03:55Z
1281.36
2012-08-23T09:04:01Z
1280.84
2012-08-23T09:04:05Z
1280.71
2012-08-23T09:04:09Z
1282.42
2012-08-23T09:04:13Z
1280.06
2012-08-23T09:04:17Z
1278.16
2012-08-23T09:04:21Z
1277.88
2012-08-23T09:04:23Z
1276.97
2012-08-23T09:04:28Z
1276.33
2012-08-23T09:04:32Z
2012-08-23T09:04:43Z
2012-08-23T09:04:46Z
1272.01
2012-08-23T09:04:51Z
2012-08-23T09:05:02Z
2012-08-23T09:05:03Z
1270.68
2012-08-23T09:05:09Z
1269.97
2012-08-23T09:05:14Z
1268.28
2012-08-23T09:05:20Z
1267.21
2012-08-23T09:05:25Z
1260.91
2012-08-23T09:05:38Z
1260.93
2012-08-23T09:05:41Z
1263.05
2012-08-23T09:05:47Z
2012-08-23T09:05:58Z
2012-08-23T09:05:59Z
1262.21
2012-08-23T09:06:01Z
2012-08-23T09:06:12Z
2012-08-23T09:06:28Z
1260.53
2012-08-23T09:06:34Z
1260.72
2012-08-23T09:06:38Z
1260.82
2012-08-23T09:06:42Z
1260.82
2012-08-23T09:06:46Z
1260.53
2012-08-23T09:06:50Z
1260.18
2012-08-23T09:06:55Z
1259.95
2012-08-23T09:06:57Z
1259.72
2012-08-23T09:07:00Z
1259.4
2012-08-23T09:07:06Z
1258.47
2012-08-23T09:07:14Z
1258.31
2012-08-23T09:07:18Z
1258.26
2012-08-23T09:07:20Z
1258.14
2012-08-23T09:07:26Z
1258.18
2012-08-23T09:07:28Z
1258.33
2012-08-23T09:07:34Z
1258.24
2012-08-23T09:07:36Z
1258.35
2012-08-23T09:07:42Z
1258.18
2012-08-23T09:07:45Z
1257.9
2012-08-23T09:07:50Z
1257.8
2012-08-23T09:07:53Z
1257.94
2012-08-23T09:08:00Z
1258.2
2012-08-23T09:08:07Z
1258.4
2012-08-23T09:08:10Z
1259.16
2012-08-23T09:08:18Z
1259.54
2012-08-23T09:08:22Z
1259.85
2012-08-23T09:08:26Z
1260.12
2012-08-23T09:08:29Z
1260.33
2012-08-23T09:08:32Z
1260.55
2012-08-23T09:08:36Z
1260.77
2012-08-23T09:08:42Z
1260.91
2012-08-23T09:08:46Z
1262.02
2012-08-23T09:08:54Z
1262.84
2012-08-23T09:08:58Z
1263.4
2012-08-23T09:09:06Z
1263.73
2012-08-23T09:09:10Z
1264.9
2012-08-23T09:09:18Z
1266.31
2012-08-23T09:09:26Z
1267.19
2012-08-23T09:09:30Z
1268.23
2012-08-23T09:09:35Z
1269.14
2012-08-23T09:09:39Z
1270.65
2012-08-23T09:09:46Z
1271.94
2012-08-23T09:09:54Z
1272.95
2012-08-23T09:10:02Z
1273.6
2012-08-23T09:10:06Z
1274.29
2012-08-23T09:10:10Z
1275.5
2012-08-23T09:10:19Z
1276.38
2012-08-23T09:10:24Z
1277.21
2012-08-23T09:10:29Z
1278.24
2012-08-23T09:10:34Z
1279.38
2012-08-23T09:10:41Z
1279.88
2012-08-23T09:10:45Z
1280.63
2012-08-23T09:10:54Z
1280.79
2012-08-23T09:10:57Z
1281.08
2012-08-23T09:11:01Z
1281.38
2012-08-23T09:11:05Z
1282.08
2012-08-23T09:11:11Z
1282.25
2012-08-23T09:11:15Z
1282.24
2012-08-23T09:11:18Z
1282.28
2012-08-23T09:11:21Z
1282.33
2012-08-23T09:11:24Z
1282.3
2012-08-23T09:11:30Z
1282.28
2012-08-23T09:11:33Z
1282.32
2012-08-23T09:11:39Z
1282.51
2012-08-23T09:11:42Z
1282.64
2012-08-23T09:11:45Z
1282.85
2012-08-23T09:11:48Z
1283.34
2012-08-23T09:11:53Z
1284.02
2012-08-23T09:11:59Z
1285.38
2012-08-23T09:12:06Z
1286.21
2012-08-23T09:12:09Z
1287.57
2012-08-23T09:12:14Z
1289.18
2012-08-23T09:12:22Z
1290.11
2012-08-23T09:12:27Z
1290.72
2012-08-23T09:12:31Z
1291.68
2012-08-23T09:12:39Z
1291.98
2012-08-23T09:12:42Z
1292.66
2012-08-23T09:12:47Z
1293.33
2012-08-23T09:12:54Z
1293.64
2012-08-23T09:12:58Z
1294.86
2012-08-23T09:13:02Z
1295.52
2012-08-23T09:13:10Z
1299.38
2012-08-23T09:13:14Z
1299.78
2012-08-23T09:13:18Z
1301.1
2012-08-23T09:13:20Z
1310.14
2012-08-23T09:13:26Z
1315.3
2012-08-23T09:13:31Z
1316.97
2012-08-23T09:13:34Z
1315.71
2012-08-23T09:13:39Z
1312.54
2012-08-23T09:13:43Z
1310.65
2012-08-23T09:13:47Z
1310.09
2012-08-23T09:13:51Z
1309.31
2012-08-23T09:13:55Z
1313.01
2012-08-23T09:13:59Z
1314.7
2012-08-23T09:14:02Z
1308.79
2012-08-23T09:14:06Z
1301.97
2012-08-23T09:14:11Z
1301.52
2012-08-23T09:14:15Z
1300.43
2012-08-23T09:14:19Z
1287.05
2012-08-23T09:14:23Z
1277.66
2012-08-23T09:14:27Z
1275.33
2012-08-23T09:14:31Z
1272.35
2012-08-23T09:14:35Z
1269.16
2012-08-23T09:14:39Z
1267.36
2012-08-23T09:14:43Z
1266.5
2012-08-23T09:14:46Z
1264.87
2012-08-23T09:14:51Z
1264.98
2012-08-23T09:14:55Z
1265.85
2012-08-23T09:14:59Z
1265.67
2012-08-23T09:15:03Z
1265.89
2012-08-23T09:15:07Z
1264.47
2012-08-23T09:15:11Z
1262.28
2012-08-23T09:15:15Z
1260.48
2012-08-23T09:15:19Z
1258.23
2012-08-23T09:15:23Z
1256.94
2012-08-23T09:15:27Z
1257.11
2012-08-23T09:15:31Z
1256.13
2012-08-23T09:15:33Z
1251.73
2012-08-23T09:15:39Z
1249.02
2012-08-23T09:15:43Z
1246.54
2012-08-23T09:15:47Z
1248.12
2012-08-23T09:15:51Z
1246.3
2012-08-23T09:15:55Z
1242.73
2012-08-23T09:15:59Z
1239.39
2012-08-23T09:16:03Z
1237.56
2012-08-23T09:16:07Z
1236.5
2012-08-23T09:16:11Z
1236.56
2012-08-23T09:16:15Z
1239.45
2012-08-23T09:16:23Z
1239.14
2012-08-23T09:16:27Z
1237.65
2012-08-23T09:16:31Z
1236.32
2012-08-23T09:16:35Z
1234.59
2012-08-23T09:16:39Z
1233.71
2012-08-23T09:16:43Z
1233.28
2012-08-23T09:16:47Z
1232.51
2012-08-23T09:16:51Z
1232.02
2012-08-23T09:16:55Z
1231.53
2012-08-23T09:16:59Z
1230.69
2012-08-23T09:17:03Z
1230.23
2012-08-23T09:17:07Z
1227.39
2012-08-23T09:17:11Z
1222.87
2012-08-23T09:17:15Z
1219.94
2012-08-23T09:17:19Z
1218.36
2012-08-23T09:17:23Z
1216.88
2012-08-23T09:17:27Z
1215.2
2012-08-23T09:17:31Z
1214.31
2012-08-23T09:17:35Z
1212.92
2012-08-23T09:17:39Z
1211.66
2012-08-23T09:17:43Z
1211.43
2012-08-23T09:17:47Z
1212.3
2012-08-23T09:17:51Z
1212.01
2012-08-23T09:17:55Z
1210.74
2012-08-23T09:17:59Z
1210.23
2012-08-23T09:18:03Z
1209.5
2012-08-23T09:18:06Z
1209.18
2012-08-23T09:18:10Z
1209.31
2012-08-23T09:18:15Z
1210.5
2012-08-23T09:18:19Z
1210.25
2012-08-23T09:18:23Z
1209.92
2012-08-23T09:18:27Z
1210.07
2012-08-23T09:18:31Z
1210.02
2012-08-23T09:18:35Z
1209.52
2012-08-23T09:18:38Z
1210.81
2012-08-23T09:18:42Z
1211.42
2012-08-23T09:18:46Z
1211.69
2012-08-23T09:18:50Z
1213.62
2012-08-23T09:18:55Z
1214.37
2012-08-23T09:18:59Z
1214.05
2012-08-23T09:19:03Z
1212.27
2012-08-23T09:19:07Z
1211.32
2012-08-23T09:19:11Z
1210.56
2012-08-23T09:19:15Z
1210.61
2012-08-23T09:19:19Z
1209.7
2012-08-23T09:19:23Z
1206.47
2012-08-23T09:19:27Z
1205.23
2012-08-23T09:19:31Z
1205.38
2012-08-23T09:19:35Z
1206.7
2012-08-23T09:19:39Z
1206.43
2012-08-23T09:19:43Z
1206.32
2012-08-23T09:19:47Z
1207.07
2012-08-23T09:19:51Z
1208.58
2012-08-23T09:19:55Z
1208.0
2012-08-23T09:19:59Z
1207.26
2012-08-23T09:20:03Z
1206.31
2012-08-23T09:20:07Z
1207.19
2012-08-23T09:20:11Z
1206.44
2012-08-23T09:20:15Z
1205.64
2012-08-23T09:20:17Z
1204.31
2012-08-23T09:20:22Z
1206.52
2012-08-23T09:20:27Z
1208.45
2012-08-23T09:20:31Z
1207.85
2012-08-23T09:20:35Z
1207.01
2012-08-23T09:20:38Z
1207.48
2012-08-23T09:20:43Z
1207.48
2012-08-23T09:20:47Z
1205.39
2012-08-23T09:20:51Z
1204.27
2012-08-23T09:20:55Z
1201.92
2012-08-23T09:20:59Z
1201.3
2012-08-23T09:21:03Z
1199.89
2012-08-23T09:21:07Z
1199.66
2012-08-23T09:21:11Z
1200.03
2012-08-23T09:21:15Z
1199.74
2012-08-23T09:21:18Z
1200.89
2012-08-23T09:21:23Z
1201.79
2012-08-23T09:21:27Z
1200.1
2012-08-23T09:21:31Z
1199.37
2012-08-23T09:21:35Z
1198.08
2012-08-23T09:21:38Z
1195.32
2012-08-23T09:21:43Z
1196.24
2012-08-23T09:21:47Z
1197.09
2012-08-23T09:21:51Z
1195.93
2012-08-23T09:21:55Z
1197.34
2012-08-23T09:21:58Z
1199.08
2012-08-23T09:22:03Z
1199.58
2012-08-23T09:22:06Z
1197.75
2012-08-23T09:22:11Z
1196.55
2012-08-23T09:22:15Z
1193.88
2012-08-23T09:22:22Z
1194.89
2012-08-23T09:22:27Z
1195.58
2012-08-23T09:22:31Z
1196.08
2012-08-23T09:22:35Z
1196.95
2012-08-23T09:22:39Z
1196.54
2012-08-23T09:22:43Z
1197.4
2012-08-23T09:22:47Z
1197.95
2012-08-23T09:22:51Z
1197.54
2012-08-23T09:22:55Z
1198.89
2012-08-23T09:22:59Z
1198.66
2012-08-23T09:23:02Z
1194.65
2012-08-23T09:23:07Z
1193.14
2012-08-23T09:23:10Z
1193.31
2012-08-23T09:23:14Z
1191.53
2012-08-23T09:23:18Z
1190.67
2012-08-23T09:23:22Z
1188.98
2012-08-23T09:23:26Z
1186.81
2012-08-23T09:23:30Z
1185.2
2012-08-23T09:23:34Z
1184.64
2012-08-23T09:23:38Z
1184.91
2012-08-23T09:23:45Z
2012-08-23T09:23:56Z
2012-08-23T09:25:55Z
1187.63
2012-08-23T09:26:01Z
1187.69
2012-08-23T09:26:05Z
1186.72
2012-08-23T09:26:09Z
1185.85
2012-08-23T09:26:13Z
1185.46
2012-08-23T09:26:17Z
1185.28
2012-08-23T09:26:20Z
1184.83
2012-08-23T09:26:25Z
1184.6
2012-08-23T09:26:28Z
1184.11
2012-08-23T09:26:31Z
2012-08-23T09:26:42Z
2012-08-23T09:27:39Z
1181.08
2012-08-23T09:27:42Z
1181.02
2012-08-23T09:27:46Z
1180.79
2012-08-23T09:27:50Z
1180.53
2012-08-23T09:27:54Z
1180.29
2012-08-23T09:27:58Z
1180.3
2012-08-23T09:28:03Z
1180.31
2012-08-23T09:28:07Z
1180.2
2012-08-23T09:28:11Z
1180.11
2012-08-23T09:28:15Z
1180.15
2012-08-23T09:28:19Z
1180.53
2012-08-23T09:28:23Z
1180.95
2012-08-23T09:28:26Z
1181.45
2012-08-23T09:28:35Z
1182.15
2012-08-23T09:28:43Z
2012-08-23T09:28:54Z
2012-08-23T09:28:57Z
1186.03
2012-08-23T09:29:05Z
2012-08-23T09:29:16Z
2012-08-23T09:29:21Z
1190.05
2012-08-23T09:29:27Z
1190.48
2012-08-23T09:29:30Z
1190.86
2012-08-23T09:29:34Z
1191.2
2012-08-23T09:29:38Z
1191.43
2012-08-23T09:29:43Z
1192.31
2012-08-23T09:29:54Z
2012-08-23T09:30:05Z
2012-08-23T09:30:25Z
1193.87
2012-08-23T09:30:27Z
1194.66
2012-08-23T09:30:31Z
1194.78
2012-08-23T09:30:35Z
1194.25
2012-08-23T09:30:46Z
1194.16
2012-08-23T09:30:51Z
1194.21
2012-08-23T09:30:54Z
1194.24
2012-08-23T09:30:58Z
1194.69
2012-08-23T09:31:05Z
1194.8
2012-08-23T09:31:08Z
1194.86
2012-08-23T09:31:12Z
1195.06
2012-08-23T09:31:19Z
1195.04
2012-08-23T09:31:22Z
1195.11
2012-08-23T09:31:26Z
1195.6
2012-08-23T09:31:34Z
1195.97
2012-08-23T09:31:37Z
1196.26
2012-08-23T09:31:40Z
1196.83
2012-08-23T09:31:47Z
1197.2
2012-08-23T09:31:50Z
1197.53
2012-08-23T09:31:54Z
1197.78
2012-08-23T09:31:58Z
1198.06
2012-08-23T09:32:02Z
1198.28
2012-08-23T09:32:06Z
1198.49
2012-08-23T09:32:09Z
1198.96
2012-08-23T09:32:15Z
1199.42
2012-08-23T09:32:19Z
1199.7
2012-08-23T09:32:22Z
1200.11
2012-08-23T09:32:26Z
1200.52
2012-08-23T09:32:30Z
1200.8
2012-08-23T09:32:33Z
1200.85
2012-08-23T09:32:37Z
1201.13
2012-08-23T09:32:44Z
1201.7
2012-08-23T09:32:51Z
1202.57
2012-08-23T09:32:57Z
1203.33
2012-08-23T09:33:03Z
1203.67
2012-08-23T09:33:06Z
1203.92
2012-08-23T09:33:09Z
2012-08-23T09:33:20Z
2012-08-23T09:33:32Z
1205.77
2012-08-23T09:33:38Z
1206.02
2012-08-23T09:33:41Z
1206.34
2012-08-23T09:33:47Z
1206.68
2012-08-23T09:33:50Z
1207.97
2012-08-23T09:33:59Z
1208.41
2012-08-23T09:34:02Z
1208.87
2012-08-23T09:34:05Z
1209.65
2012-08-23T09:34:11Z
1210.44
2012-08-23T09:34:17Z
1210.83
2012-08-23T09:34:20Z
1211.37
2012-08-23T09:34:25Z
1211.81
2012-08-23T09:34:30Z
1212.59
2012-08-23T09:34:39Z
1212.85
2012-08-23T09:34:43Z
1213.01
2012-08-23T09:34:46Z
1212.97
2012-08-23T09:34:49Z
1213.3
2012-08-23T09:34:55Z
1213.67
2012-08-23T09:34:58Z
1214.21
2012-08-23T09:35:03Z
1214.63
2012-08-23T09:35:07Z
1216.05
2012-08-23T09:35:11Z
1215.74
2012-08-23T09:35:15Z
1216.19
2012-08-23T09:35:19Z
1216.79
2012-08-23T09:35:23Z
1217.06
2012-08-23T09:35:27Z
1218.17
2012-08-23T09:35:31Z
1217.49
2012-08-23T09:35:35Z
1218.32
2012-08-23T09:35:39Z
1218.11
2012-08-23T09:35:43Z
1215.99
2012-08-23T09:35:47Z
1215.51
2012-08-23T09:35:51Z
1214.25
2012-08-23T09:35:55Z
1213.88
2012-08-23T09:35:59Z
1211.9
2012-08-23T09:36:03Z
1209.79
2012-08-23T09:36:06Z
1207.7
2012-08-23T09:36:11Z
1206.77
2012-08-23T09:36:15Z
1204.93
2012-08-23T09:36:17Z
1201.8
2012-08-23T09:36:23Z
1201.83
2012-08-23T09:36:27Z
1200.84
2012-08-23T09:36:30Z
1198.55
2012-08-23T09:36:35Z
1198.02
2012-08-23T09:36:39Z
1198.76
2012-08-23T09:36:43Z
1200.57
2012-08-23T09:36:47Z
1198.78
2012-08-23T09:36:51Z
1197.2
2012-08-23T09:36:55Z
1196.53
2012-08-23T09:37:01Z
1197.19
2012-08-23T09:37:07Z
1197.18
2012-08-23T09:37:11Z
1199.41
2012-08-23T09:37:15Z
1199.86
2012-08-23T09:37:19Z
1198.22
2012-08-23T09:37:23Z
1198.96
2012-08-23T09:37:27Z
1200.7
2012-08-23T09:37:31Z
1201.34
2012-08-23T09:37:35Z
1201.93
2012-08-23T09:37:39Z
1203.73
2012-08-23T09:37:43Z
1205.99
2012-08-23T09:37:47Z
1207.23
2012-08-23T09:37:51Z
1206.44
2012-08-23T09:37:55Z
1204.26
2012-08-23T09:37:59Z
1203.36
2012-08-23T09:38:03Z
1202.2
2012-08-23T09:38:07Z
1202.85
2012-08-23T09:38:11Z
1202.06
2012-08-23T09:38:15Z
1201.29
2012-08-23T09:38:19Z
1201.53
2012-08-23T09:38:22Z
1201.69
2012-08-23T09:38:27Z
1199.49
2012-08-23T09:38:30Z
1199.31
2012-08-23T09:38:34Z
1198.74
2012-08-23T09:38:38Z
1198.23
2012-08-23T09:38:42Z
1199.89
2012-08-23T09:38:46Z
1200.8
2012-08-23T09:38:48Z
1201.5
2012-08-23T09:38:54Z
1205.92
2012-08-23T09:38:58Z
1207.93
2012-08-23T09:39:02Z
1204.95
2012-08-23T09:39:07Z
1203.03
2012-08-23T09:39:11Z
1202.54
2012-08-23T09:39:15Z
1201.82
2012-08-23T09:39:19Z
1202.0
2012-08-23T09:39:23Z
1203.16
2012-08-23T09:39:27Z
1201.84
2012-08-23T09:39:31Z
1200.7
2012-08-23T09:39:35Z
1198.67
2012-08-23T09:39:39Z
1198.42
2012-08-23T09:39:43Z
1197.72
2012-08-23T09:39:46Z
1197.41
2012-08-23T09:39:50Z
1192.77
2012-08-23T09:39:55Z
1193.79
2012-08-23T09:39:59Z
1195.48
2012-08-23T09:40:03Z
1195.91
2012-08-23T09:40:07Z
1195.85
2012-08-23T09:40:11Z
1195.75
2012-08-23T09:40:15Z
1196.53
2012-08-23T09:40:19Z
1196.6
2012-08-23T09:40:23Z
1197.3
2012-08-23T09:40:27Z
1198.29
2012-08-23T09:40:31Z
1195.8
2012-08-23T09:40:35Z
1195.06
2012-08-23T09:40:37Z
1195.27
2012-08-23T09:40:43Z
1195.51
2012-08-23T09:40:47Z
1195.96
2012-08-23T09:40:51Z
1196.36
2012-08-23T09:40:55Z
1198.44
2012-08-23T09:40:59Z
1199.26
2012-08-23T09:41:03Z
1199.69
2012-08-23T09:41:06Z
1199.23
2012-08-23T09:41:10Z
1198.74
2012-08-23T09:41:14Z
1200.84
2012-08-23T09:41:19Z
1200.98
2012-08-23T09:41:22Z
1199.58
2012-08-23T09:41:26Z
1200.76
2012-08-23T09:41:31Z
1197.55
2012-08-23T09:41:35Z
1195.8
2012-08-23T09:41:39Z
1195.43
2012-08-23T09:41:43Z
1196.54
2012-08-23T09:41:46Z
1199.81
2012-08-23T09:41:51Z
1202.72
2012-08-23T09:41:54Z
1200.13
2012-08-23T09:41:58Z
1198.55
2012-08-23T09:42:02Z
1196.31
2012-08-23T09:42:06Z
1191.55
2012-08-23T09:42:14Z
1193.74
2012-08-23T09:42:18Z
1197.43
2012-08-23T09:42:22Z
1194.63
2012-08-23T09:42:26Z
1194.56
2012-08-23T09:42:30Z
1195.07
2012-08-23T09:42:34Z
1197.9
2012-08-23T09:42:42Z
1198.03
2012-08-23T09:42:46Z
1199.95
2012-08-23T09:42:50Z
1198.69
2012-08-23T09:42:55Z
1197.46
2012-08-23T09:42:59Z
1198.21
2012-08-23T09:43:03Z
1197.9
2012-08-23T09:43:05Z
1196.44
2012-08-23T09:43:11Z
1198.37
2012-08-23T09:43:15Z
1200.08
2012-08-23T09:43:19Z
1201.6
2012-08-23T09:43:22Z
1201.71
2012-08-23T09:43:26Z
1202.09
2012-08-23T09:43:30Z
1202.34
2012-08-23T09:43:34Z
1203.27
2012-08-23T09:43:38Z
1201.6
2012-08-23T09:43:42Z
1201.03
2012-08-23T09:43:46Z
1200.52
2012-08-23T09:43:51Z
1200.02
2012-08-23T09:43:55Z
1199.71
2012-08-23T09:43:57Z
1199.47
2012-08-23T09:44:00Z
1199.14
2012-08-23T09:44:06Z
1199.28
2012-08-23T09:44:10Z
1199.15
2012-08-23T09:44:18Z
1199.5
2012-08-23T09:44:22Z
1199.57
2012-08-23T09:44:27Z
1199.74
2012-08-23T09:44:31Z
1200.86
2012-08-23T09:44:35Z
1200.93
2012-08-23T09:44:39Z
1203.39
2012-08-23T09:44:43Z
1203.02
2012-08-23T09:44:47Z
1202.89
2012-08-23T09:44:51Z
1202.59
2012-08-23T09:44:55Z
1202.71
2012-08-23T09:44:57Z
1202.01
2012-08-23T09:45:03Z
1205.45
2012-08-23T09:45:07Z
1205.65
2012-08-23T09:45:09Z
1210.77
2012-08-23T09:45:15Z
1211.41
2012-08-23T09:45:17Z
1211.74
2012-08-23T09:45:23Z
1211.98
2012-08-23T09:45:27Z
1211.97
2012-08-23T09:45:29Z
1211.73
2012-08-23T09:45:32Z
1210.81
2012-08-23T09:45:41Z
1210.48
2012-08-23T09:45:47Z
1209.6
2012-08-23T09:45:59Z
1209.56
2012-08-23T09:46:05Z
1209.07
2012-08-23T09:46:10Z
1208.38
2012-08-23T09:46:14Z
1208.0
2012-08-23T09:46:18Z
1207.62
2012-08-23T09:46:27Z
1207.46
2012-08-23T09:46:30Z
1207.43
2012-08-23T09:46:36Z
2012-08-23T09:46:47Z
2012-08-23T09:49:35Z
2012-08-23T09:49:46Z
2012-08-23T09:50:35Z
2012-08-23T09:50:46Z
2012-08-23T09:51:23Z
2012-08-23T09:51:34Z
2012-08-23T09:53:49Z
2012-08-23T09:54:00Z
2012-08-23T09:54:26Z
2012-08-23T09:54:37Z
2012-08-23T09:56:53Z
2012-08-23T09:57:04Z
2012-08-23T09:57:15Z
2012-08-23T09:57:26Z
2012-08-23T09:57:49Z
2012-08-23T09:58:00Z
2012-08-23T09:58:09Z
1207.06
2012-08-23T09:58:20Z
2012-08-23T09:58:31Z
2012-08-23T10:01:57Z
2012-08-23T10:02:08Z
2012-08-23T10:03:07Z
1208.95
2012-08-23T10:03:13Z
2012-08-23T10:03:24Z
2012-08-23T10:03:30Z
1208.41
2012-08-23T10:03:35Z
1208.13
2012-08-23T10:03:40Z
1207.69
2012-08-23T10:03:46Z
1207.61
2012-08-23T10:03:50Z
2012-08-23T10:04:01Z
2012-08-23T10:04:05Z
1204.92
2012-08-23T10:04:16Z
1205.32
2012-08-23T10:04:24Z
1205.08
2012-08-23T10:04:30Z
2012-08-23T10:04:41Z
2012-08-23T10:04:43Z
1205.23
2012-08-23T10:04:47Z
1206.02
2012-08-23T10:04:52Z
1206.64
2012-08-23T10:04:56Z
1206.79
2012-08-23T10:05:07Z
2012-08-23T10:05:18Z
2012-08-23T10:05:28Z
1203.63
2012-08-23T10:05:34Z
1203.97
2012-08-23T10:05:42Z
2012-08-23T10:05:53Z
2012-08-23T10:05:54Z
2012-08-23T10:06:05Z
2012-08-23T10:06:10Z
2012-08-23T10:06:21Z
2012-08-23T10:06:25Z
1218.77
2012-08-23T10:06:32Z
2012-08-23T10:06:43Z
2012-08-23T10:06:44Z
2012-08-23T10:06:55Z
2012-08-23T10:06:58Z
1227.46
2012-08-23T10:07:00Z
1228.07
2012-08-23T10:07:06Z
1228.46
2012-08-23T10:07:08Z
1229.3
2012-08-23T10:07:14Z
1229.63
2012-08-23T10:07:17Z
1230.32
2012-08-23T10:07:21Z
1230.73
2012-08-23T10:07:24Z
1231.83
2012-08-23T10:07:29Z
1232.26
2012-08-23T10:07:31Z
1233.13
2012-08-23T10:07:37Z
1233.68
2012-08-23T10:07:42Z
1233.61
2012-08-23T10:07:46Z
1233.33
2012-08-23T10:07:49Z
1233.81
2012-08-23T10:07:54Z
1234.0
2012-08-23T10:07:56Z
1234.46
2012-08-23T10:07:59Z
1235.5
2012-08-23T10:08:04Z
1236.16
2012-08-23T10:08:10Z
1237.2
2012-08-23T10:08:18Z
1237.64
2012-08-23T10:08:22Z
1237.38
2012-08-23T10:08:26Z
1237.17
2012-08-23T10:08:28Z
1235.5
2012-08-23T10:08:34Z
1235.64
2012-08-23T10:08:38Z
1235.59
2012-08-23T10:08:40Z
1235.48
2012-08-23T10:08:46Z
1234.31
2012-08-23T10:08:53Z
1234.1
2012-08-23T10:08:58Z
1233.87
2012-08-23T10:09:00Z
1234.86
2012-08-23T10:09:08Z
1237.34
2012-08-23T10:09:14Z
1239.72
2012-08-23T10:09:21Z
1241.16
2012-08-23T10:09:25Z
1242.67
2012-08-23T10:09:30Z
1243.66
2012-08-23T10:09:34Z
1244.87
2012-08-23T10:09:42Z
1245.09
2012-08-23T10:09:45Z
1245.08
2012-08-23T10:09:49Z
1245.08
2012-08-23T10:09:52Z
1245.76
2012-08-23T10:09:58Z
1246.1
2012-08-23T10:10:04Z
2012-08-23T10:10:15Z
2012-08-23T10:10:19Z
1242.6
2012-08-23T10:10:29Z
1242.66
2012-08-23T10:10:33Z
1242.84
2012-08-23T10:10:36Z
1242.7
2012-08-23T10:10:42Z
1242.51
2012-08-23T10:10:44Z
1241.6
2012-08-23T10:10:50Z
1240.06
2012-08-23T10:10:58Z
1239.39
2012-08-23T10:11:09Z
1238.69
2012-08-23T10:11:16Z
1238.51
2012-08-23T10:11:26Z
1238.35
2012-08-23T10:11:31Z
1238.43
2012-08-23T10:11:35Z
1238.03
2012-08-23T10:11:41Z
1237.76
2012-08-23T10:11:45Z
1238.18
2012-08-23T10:11:50Z
1238.96
2012-08-23T10:11:58Z
1238.99
2012-08-23T10:12:01Z
1239.02
2012-08-23T10:12:05Z
1239.04
2012-08-23T10:12:10Z
1238.97
2012-08-23T10:12:13Z
1239.11
2012-08-23T10:12:16Z
2012-08-23T10:12:27Z
2012-08-23T10:12:30Z
1242.01
2012-08-23T10:12:39Z
1245.44
2012-08-23T10:12:47Z
1249.86
2012-08-23T10:12:56Z
1250.94
2012-08-23T10:13:00Z
2012-08-23T10:13:11Z
2012-08-23T10:13:17Z
1253.09
2012-08-23T10:13:22Z
1252.88
2012-08-23T10:13:27Z
1254.09
2012-08-23T10:13:35Z
1255.97
2012-08-23T10:13:42Z
1257.03
2012-08-23T10:13:46Z
1257.57
2012-08-23T10:13:49Z
1258.07
2012-08-23T10:13:52Z
1259.11
2012-08-23T10:13:57Z
1260.03
2012-08-23T10:14:04Z
1259.93
2012-08-23T10:14:10Z
1260.38
2012-08-23T10:14:22Z
1261.05
2012-08-23T10:14:27Z
1261.34
2012-08-23T10:14:29Z
1261.71
2012-08-23T10:14:32Z
1262.5
2012-08-23T10:14:38Z
1262.94
2012-08-23T10:14:41Z
1263.17
2012-08-23T10:14:44Z
1262.84
2012-08-23T10:14:50Z
1262.54
2012-08-23T10:14:53Z
2012-08-23T10:15:04Z
2012-08-23T10:15:05Z
1261.62
2012-08-23T10:15:11Z
1261.81
2012-08-23T10:15:14Z
1262.03
2012-08-23T10:15:19Z
1262.38
2012-08-23T10:15:23Z
1262.38
2012-08-23T10:15:28Z
1263.3
2012-08-23T10:15:35Z
1265.55
2012-08-23T10:15:43Z
1266.08
2012-08-23T10:15:47Z
1266.38
2012-08-23T10:15:50Z
1267.85
2012-08-23T10:15:58Z
1269.89
2012-08-23T10:16:05Z
1272.8
2012-08-23T10:16:14Z
1274.17
2012-08-23T10:16:18Z
2012-08-23T10:16:29Z
2012-08-23T10:16:30Z
2012-08-23T10:16:41Z
2012-08-23T10:16:42Z
1276.53
2012-08-23T10:16:45Z
1277.7
2012-08-23T10:16:55Z
1278.08
2012-08-23T10:17:02Z
2012-08-23T10:17:13Z
2012-08-23T10:17:14Z
1283.76
2012-08-23T10:17:26Z
1286.0
2012-08-23T10:17:31Z
1287.21
2012-08-23T10:17:34Z
1289.04
2012-08-23T10:17:41Z
1289.45
2012-08-23T10:17:45Z
1290.79
2012-08-23T10:17:53Z
1291.3
2012-08-23T10:18:00Z
1291.69
2012-08-23T10:18:04Z
1290.09
2012-08-23T10:18:15Z
1289.45
2012-08-23T10:18:21Z
1289.64
2012-08-23T10:18:26Z
1289.79
2012-08-23T10:18:28Z
2012-08-23T10:18:39Z
2012-08-23T10:18:42Z
1290.51
2012-08-23T10:18:46Z
1288.68
2012-08-23T10:18:54Z
2012-08-23T10:19:05Z
2012-08-23T10:19:06Z
1286.12
2012-08-23T10:19:13Z
1285.29
2012-08-23T10:19:24Z
1284.64
2012-08-23T10:19:31Z
1284.68
2012-08-23T10:19:35Z
2012-08-23T10:19:46Z
2012-08-23T10:19:48Z
1293.75
2012-08-23T10:19:57Z
1295.48
2012-08-23T10:20:00Z
1297.73
2012-08-23T10:20:04Z
1300.32
2012-08-23T10:20:10Z
1302.32
2012-08-23T10:20:15Z
1305.94
2012-08-23T10:20:22Z
1307.82
2012-08-23T10:20:26Z
1312.45
2012-08-23T10:20:35Z
1315.45
2012-08-23T10:20:41Z
1316.45
2012-08-23T10:20:53Z
1315.63
2012-08-23T10:20:57Z
2012-08-23T10:21:08Z
2012-08-23T10:21:09Z
1312.09
2012-08-23T10:21:14Z
2012-08-23T10:21:25Z
2012-08-23T10:21:33Z
1309.56
2012-08-23T10:21:39Z
1309.01
2012-08-23T10:21:48Z
1308.17
2012-08-23T10:21:52Z
1307.35
2012-08-23T10:21:56Z
2012-08-23T10:22:07Z
2012-08-23T10:22:36Z
2012-08-23T10:22:47Z
2012-08-23T10:25:08Z
2012-08-23T10:25:19Z
2012-08-23T10:25:47Z
1304.87
2012-08-23T10:25:51Z
1305.52
2012-08-23T10:25:56Z
1306.22
2012-08-23T10:26:00Z
1306.48
2012-08-23T10:26:05Z
1306.53
2012-08-23T10:26:15Z
1306.86
2012-08-23T10:26:19Z
1308.83
2012-08-23T10:26:26Z
2012-08-23T10:26:37Z
2012-08-23T10:26:37Z
1317.06
2012-08-23T10:26:47Z
2012-08-23T10:26:58Z
2012-08-23T10:26:59Z
1319.36
2012-08-23T10:27:05Z
1318.58
2012-08-23T10:27:12Z
1317.8
2012-08-23T10:27:15Z
1316.76
2012-08-23T10:27:19Z
1314.88
2012-08-23T10:27:28Z
2012-08-23T10:27:39Z
2012-08-23T10:27:43Z
1315.79
2012-08-23T10:27:49Z
1315.77
2012-08-23T10:27:54Z
1315.55
2012-08-23T10:27:59Z
1315.24
2012-08-23T10:28:05Z
2012-08-23T10:28:16Z
2012-08-23T10:28:17Z
1315.84
2012-08-23T10:28:23Z
1315.65
2012-08-23T10:28:30Z
1317.25
2012-08-23T10:28:38Z
1318.05
2012-08-23T10:28:42Z
2012-08-23T10:28:53Z
2012-08-23T10:28:56Z
1318.66
2012-08-23T10:28:59Z
1318.43
2012-08-23T10:29:02Z
2012-08-23T10:29:14Z
2012-08-23T10:29:14Z
1317.4
2012-08-23T10:29:20Z
2012-08-23T10:29:31Z
2012-08-23T10:29:49Z
2012-08-23T10:30:00Z
2012-08-23T10:30:20Z
1320.52
2012-08-23T10:30:27Z
1327.19
2012-08-23T10:30:39Z
1329.14
2012-08-23T10:30:42Z
1334.68
2012-08-23T10:30:53Z
2012-08-23T10:31:04Z
2012-08-23T10:31:09Z
1334.68
2012-08-23T10:31:16Z
1334.42
2012-08-23T10:31:28Z
1335.28
2012-08-23T10:31:31Z
1336.47
2012-08-23T10:31:37Z
2012-08-23T10:31:48Z
2012-08-23T10:31:51Z
1337.76
2012-08-23T10:31:57Z
1337.98
2012-08-23T10:32:08Z
2012-08-23T10:32:19Z
2012-08-23T10:32:20Z
2012-08-23T10:32:31Z
2012-08-23T10:32:40Z
1341.57
2012-08-23T10:32:45Z
1341.79
2012-08-23T10:32:53Z
1341.62
2012-08-23T10:32:56Z
1340.93
2012-08-23T10:33:03Z
1339.65
2012-08-23T10:33:10Z
1338.99
2012-08-23T10:33:14Z
1338.37
2012-08-23T10:33:20Z
1338.04
2012-08-23T10:33:25Z
1337.51
2012-08-23T10:33:29Z
1336.95
2012-08-23T10:33:37Z
1336.94
2012-08-23T10:33:44Z
2012-08-23T10:33:55Z
2012-08-23T10:34:54Z
2012-08-23T10:35:05Z
2012-08-23T10:35:43Z
1340.13
2012-08-23T10:35:46Z
1341.65
2012-08-23T10:35:51Z
1343.69
2012-08-23T10:36:02Z
1343.91
2012-08-23T10:36:05Z
1345.47
2012-08-23T10:36:13Z
1346.86
2012-08-23T10:36:18Z
1347.88
2012-08-23T10:36:22Z
1348.36
2012-08-23T10:36:25Z
1348.84
2012-08-23T10:36:29Z
1349.11
2012-08-23T10:36:32Z
1349.22
2012-08-23T10:36:38Z
1347.73
2012-08-23T10:36:45Z
1350.28
2012-08-23T10:36:50Z
1351.26
2012-08-23T10:36:54Z
1351.7
2012-08-23T10:36:58Z
1351.88
2012-08-23T10:37:00Z
1352.58
2012-08-23T10:37:05Z
1352.46
2012-08-23T10:37:09Z
1351.97
2012-08-23T10:37:13Z
1351.03
2012-08-23T10:37:17Z
1350.26
2012-08-23T10:37:20Z
1348.68
2012-08-23T10:37:26Z
1347.72
2012-08-23T10:37:30Z
1346.91
2012-08-23T10:37:34Z
1346.76
2012-08-23T10:37:39Z
1346.97
2012-08-23T10:37:44Z
1347.25
2012-08-23T10:37:49Z
1347.3
2012-08-23T10:37:51Z
1347.02
2012-08-23T10:37:57Z
1346.58
2012-08-23T10:38:00Z
1345.44
2012-08-23T10:38:11Z
1344.94
2012-08-23T10:38:15Z
1344.84
2012-08-23T10:38:21Z
1345.19
2012-08-23T10:38:25Z
1346.03
2012-08-23T10:38:29Z
1346.45
2012-08-23T10:38:33Z
1346.59
2012-08-23T10:38:35Z
1346.89
2012-08-23T10:38:40Z
1346.71
2012-08-23T10:38:45Z
1346.75
2012-08-23T10:38:48Z
1346.94
2012-08-23T10:38:54Z
1347.16
2012-08-23T10:38:59Z
1347.62
2012-08-23T10:39:03Z
1349.12
2012-08-23T10:39:12Z
1349.38
2012-08-23T10:39:16Z
1350.78
2012-08-23T10:39:26Z
1351.84
2012-08-23T10:39:32Z
1353.23
2012-08-23T10:39:43Z
1352.07
2012-08-23T10:39:49Z
2012-08-23T10:40:00Z
2012-08-23T10:40:12Z
1354.05
2012-08-23T10:40:17Z
1356.13
2012-08-23T10:40:26Z
1357.09
2012-08-23T10:40:33Z
2012-08-23T10:40:44Z
2012-08-23T10:40:55Z
2012-08-23T10:41:06Z
2012-08-23T10:41:08Z
1361.16
2012-08-23T10:41:16Z
2012-08-23T10:41:27Z
2012-08-23T10:41:28Z
1364.93
2012-08-23T10:41:34Z
1366.13
2012-08-23T10:41:38Z
1366.84
2012-08-23T10:41:42Z
1366.65
2012-08-23T10:41:48Z
1366.78
2012-08-23T10:41:52Z
2012-08-23T10:42:03Z
2012-08-23T10:42:15Z
1370.62
2012-08-23T10:42:22Z
1371.4
2012-08-23T10:42:28Z
1372.68
2012-08-23T10:42:35Z
1372.93
2012-08-23T10:42:40Z
1372.72
2012-08-23T10:42:43Z
2012-08-23T10:42:54Z
2012-08-23T10:43:03Z
1369.47
2012-08-23T10:43:10Z
2012-08-23T10:43:21Z
2012-08-23T10:43:28Z
1370.32
2012-08-23T10:43:33Z
1371.04
2012-08-23T10:43:39Z
1371.74
2012-08-23T10:43:42Z
1372.34
2012-08-23T10:43:46Z
1374.27
2012-08-23T10:43:54Z
1376.06
2012-08-23T10:44:03Z
1376.68
2012-08-23T10:44:06Z
1377.47
2012-08-23T10:44:10Z
1378.28
2012-08-23T10:44:19Z
2012-08-23T10:44:30Z
2012-08-23T10:44:31Z
2012-08-23T10:44:42Z
2012-08-23T10:44:50Z
1381.74
2012-08-23T10:44:54Z
1382.14
2012-08-23T10:45:04Z
2012-08-23T10:45:15Z
2012-08-23T10:45:16Z
1381.04
2012-08-23T10:45:23Z
2012-08-23T10:45:34Z
2012-08-23T10:45:38Z
1381.93
2012-08-23T10:45:44Z
1383.69
2012-08-23T10:45:51Z
1385.92
2012-08-23T10:46:00Z
1387.53
2012-08-23T10:46:09Z
1388.2
2012-08-23T10:46:14Z
2012-08-23T10:46:26Z
2012-08-23T10:46:33Z
2012-08-23T10:46:44Z
2012-08-23T10:46:51Z
2012-08-23T10:47:02Z
2012-08-23T10:47:05Z
1392.01
2012-08-23T10:47:13Z
1394.12
2012-08-23T10:47:19Z
2012-08-23T10:47:31Z
2012-08-23T10:47:39Z
1405.42
2012-08-23T10:47:43Z
1406.29
2012-08-23T10:47:48Z
2012-08-23T10:47:59Z
2012-08-23T10:48:05Z
2012-08-23T10:48:16Z
2012-08-23T10:48:22Z
2012-08-23T10:48:33Z
2012-08-23T10:48:38Z
1410.53
2012-08-23T10:48:42Z
2012-08-23T10:48:54Z
2012-08-23T10:49:10Z
2012-08-23T10:49:21Z
2012-08-23T10:49:26Z
2012-08-23T10:49:37Z
2012-08-23T10:49:52Z
1405.87
2012-08-23T10:49:58Z
2012-08-23T10:50:09Z
2012-08-23T10:50:22Z
2012-08-23T10:50:33Z
2012-08-23T10:50:34Z
1407.41
2012-08-23T10:50:39Z
1407.76
2012-08-23T10:50:43Z
1408.45
2012-08-23T10:50:47Z
1409.61
2012-08-23T10:50:53Z
1410.75
2012-08-23T10:50:57Z
1411.95
2012-08-23T10:51:00Z
1412.99
2012-08-23T10:51:03Z
1414.14
2012-08-23T10:51:07Z
1415.26
2012-08-23T10:51:11Z
1416.19
2012-08-23T10:51:15Z
1417.36
2012-08-23T10:51:23Z
1419.1
2012-08-23T10:51:30Z
2012-08-23T10:51:41Z
2012-08-23T10:51:51Z
1421.33
2012-08-23T10:51:55Z
1421.82
2012-08-23T10:51:59Z
1422.67
2012-08-23T10:52:08Z
1422.72
2012-08-23T10:52:13Z
1422.54
2012-08-23T10:52:20Z
1422.54
2012-08-23T10:52:24Z
1422.47
2012-08-23T10:52:27Z
1422.37
2012-08-23T10:52:30Z
1421.6
2012-08-23T10:52:36Z
1421.19
2012-08-23T10:52:39Z
1420.76
2012-08-23T10:52:43Z
1420.43
2012-08-23T10:52:46Z
1419.91
2012-08-23T10:52:50Z
2012-08-23T10:53:01Z
2012-08-23T10:53:12Z
1416.48
2012-08-23T10:53:15Z
1416.28
2012-08-23T10:53:18Z
1416.12
2012-08-23T10:53:21Z
1416.03
2012-08-23T10:53:25Z
1416.58
2012-08-23T10:53:31Z
1416.81
2012-08-23T10:53:37Z
1417.28
2012-08-23T10:53:43Z
1417.37
2012-08-23T10:53:45Z
1416.53
2012-08-23T10:53:55Z
1416.33
2012-08-23T10:53:58Z
1416.28
2012-08-23T10:54:02Z
1415.21
2012-08-23T10:54:09Z
2012-08-23T10:54:20Z
2012-08-23T10:54:21Z
1415.61
2012-08-23T10:54:32Z
1416.21
2012-08-23T10:54:40Z
1416.48
2012-08-23T10:54:47Z
1417.09
2012-08-23T10:54:51Z
1418.79
2012-08-23T10:55:00Z
1418.75
2012-08-23T10:55:11Z
1418.28
2012-08-23T10:55:13Z
1417.61
2012-08-23T10:55:19Z
1417.61
2012-08-23T10:55:22Z
1417.58
2012-08-23T10:55:25Z
1417.58
2012-08-23T10:55:31Z
2012-08-23T10:55:42Z
2012-08-23T10:56:03Z
1416.92
2012-08-23T10:56:05Z
1416.8
2012-08-23T10:56:09Z
1416.82
2012-08-23T10:56:11Z
1416.82
2012-08-23T10:56:17Z
1416.58
2012-08-23T10:56:21Z
1416.52
2012-08-23T10:56:24Z
1415.31
2012-08-23T10:56:35Z
1414.78
2012-08-23T10:56:41Z
1413.83
2012-08-23T10:56:47Z
1413.77
2012-08-23T10:56:50Z
2012-08-23T10:57:01Z
2012-08-23T10:57:39Z
1412.73
2012-08-23T10:57:43Z
1412.16
2012-08-23T10:57:47Z
1411.63
2012-08-23T10:57:51Z
1410.28
2012-08-23T10:57:55Z
1409.77
2012-08-23T10:57:58Z
1408.98
2012-08-23T10:58:04Z
1407.97
2012-08-23T10:58:15Z
1407.74
2012-08-23T10:58:17Z
1407.05
2012-08-23T10:58:23Z
1406.98
2012-08-23T10:58:26Z
1407.19
2012-08-23T10:58:29Z
1407.5
2012-08-23T10:58:32Z
1407.68
2012-08-23T10:58:36Z
1407.65
2012-08-23T10:58:40Z
1407.73
2012-08-23T10:58:47Z
1408.19
2012-08-23T10:58:53Z
1408.52
2012-08-23T10:58:56Z
1409.14
2012-08-23T10:59:04Z
1408.54
2012-08-23T10:59:13Z
1407.38
2012-08-23T10:59:19Z
1406.65
2012-08-23T10:59:23Z
1405.96
2012-08-23T10:59:28Z
1405.73
2012-08-23T10:59:34Z
1406.23
2012-08-23T10:59:37Z
1408.4
2012-08-23T10:59:46Z
1409.37
2012-08-23T10:59:50Z
1410.64
2012-08-23T10:59:54Z
1411.03
2012-08-23T10:59:59Z
1410.97
2012-08-23T11:00:03Z
1410.62
2012-08-23T11:00:06Z
1410.35
2012-08-23T11:00:10Z
1410.05
2012-08-23T11:00:13Z
1409.33
2012-08-23T11:00:18Z
1408.2
2012-08-23T11:00:26Z
1407.9
2012-08-23T11:00:28Z
1406.95
2012-08-23T11:00:35Z
1406.26
2012-08-23T11:00:39Z
1405.03
2012-08-23T11:00:47Z
1404.75
2012-08-23T11:00:50Z
1404.49
2012-08-23T11:00:55Z
1404.41
2012-08-23T11:00:58Z
1404.51
2012-08-23T11:01:01Z
1404.7
2012-08-23T11:01:09Z
1404.48
2012-08-23T11:01:15Z
1404.8
2012-08-23T11:01:23Z
1405.14
2012-08-23T11:01:29Z
1404.54
2012-08-23T11:01:37Z
1404.38
2012-08-23T11:01:40Z
1403.99
2012-08-23T11:01:49Z
1403.73
2012-08-23T11:01:52Z
2012-08-23T11:02:03Z
2012-08-23T11:02:06Z
1404.12
2012-08-23T11:02:10Z
1404.79
2012-08-23T11:02:15Z
1405.46
2012-08-23T11:02:19Z
1406.28
2012-08-23T11:02:23Z
1407.26
2012-08-23T11:02:27Z
1409.09
2012-08-23T11:02:36Z
1409.94
2012-08-23T11:02:40Z
1410.65
2012-08-23T11:02:43Z
1411.44
2012-08-23T11:02:47Z
1411.95
2012-08-23T11:02:51Z
1412.38
2012-08-23T11:02:55Z
2012-08-23T11:03:06Z
2012-08-23T11:03:08Z
1414.11
2012-08-23T11:03:11Z
1414.64
2012-08-23T11:03:15Z
1415.55
2012-08-23T11:03:20Z
2012-08-23T11:03:31Z
2012-08-23T11:04:37Z
2012-08-23T11:04:48Z
2012-08-23T11:04:55Z
1421.29
2012-08-23T11:05:00Z
1422.71
2012-08-23T11:05:10Z
1422.34
2012-08-23T11:05:16Z
1422.32
2012-08-23T11:05:20Z
1422.92
2012-08-23T11:05:25Z
1423.7
2012-08-23T11:05:29Z
1425.79
2012-08-23T11:05:37Z
1426.95
2012-08-23T11:05:48Z
1427.86
2012-08-23T11:05:59Z
1428.1
2012-08-23T11:06:05Z
1427.27
2012-08-23T11:06:11Z
1426.58
2012-08-23T11:06:14Z
1425.88
2012-08-23T11:06:20Z
1425.9
2012-08-23T11:06:24Z
1427.29
2012-08-23T11:06:34Z
1428.59
2012-08-23T11:06:41Z
1429.3
2012-08-23T11:06:44Z
1429.83
2012-08-23T11:06:47Z
1430.18
2012-08-23T11:06:50Z
1430.96
2012-08-23T11:07:01Z
1431.66
2012-08-23T11:07:07Z
1432.15
2012-08-23T11:07:10Z
1433.8
2012-08-23T11:07:20Z
1436.87
2012-08-23T11:07:29Z
1438.11
2012-08-23T11:07:36Z
1438.65
2012-08-23T11:07:40Z
1439.12
2012-08-23T11:07:43Z
1439.48
2012-08-23T11:07:46Z
1440.85
2012-08-23T11:07:56Z
1441.31
2012-08-23T11:08:00Z
1442.25
2012-08-23T11:08:07Z
1443.89
2012-08-23T11:08:16Z
1444.48
2012-08-23T11:08:21Z
1444.38
2012-08-23T11:08:23Z
1444.21
2012-08-23T11:08:26Z
1444.52
2012-08-23T11:08:32Z
1444.5
2012-08-23T11:08:36Z
1445.24
2012-08-23T11:08:44Z
1445.98
2012-08-23T11:08:49Z
1446.33
2012-08-23T11:09:00Z
1446.51
2012-08-23T11:09:04Z
1446.48
2012-08-23T11:09:08Z
1447.23
2012-08-23T11:09:12Z
1448.22
2012-08-23T11:09:16Z
1448.61
2012-08-23T11:09:20Z
1447.84
2012-08-23T11:09:24Z
1446.96
2012-08-23T11:09:28Z
1442.28
2012-08-23T11:09:33Z
1438.71
2012-08-23T11:09:37Z
1437.41
2012-08-23T11:09:39Z
1430.95
2012-08-23T11:09:45Z
1428.12
2012-08-23T11:09:49Z
1425.62
2012-08-23T11:09:53Z
1422.53
2012-08-23T11:09:57Z
1419.88
2012-08-23T11:10:01Z
1417.63
2012-08-23T11:10:05Z
1414.35
2012-08-23T11:10:09Z
1411.53
2012-08-23T11:10:13Z
1408.8
2012-08-23T11:10:17Z
1408.25
2012-08-23T11:10:21Z
1408.67
2012-08-23T11:10:24Z
1407.03
2012-08-23T11:10:29Z
1405.84
2012-08-23T11:10:33Z
1404.04
2012-08-23T11:10:37Z
1402.63
2012-08-23T11:10:41Z
1400.16
2012-08-23T11:10:45Z
1397.68
2012-08-23T11:10:49Z
1396.46
2012-08-23T11:10:53Z
1393.2
2012-08-23T11:10:57Z
1392.08
2012-08-23T11:11:00Z
1391.24
2012-08-23T11:11:05Z
1388.83
2012-08-23T11:11:09Z
1386.05
2012-08-23T11:11:12Z
1383.96
2012-08-23T11:11:17Z
1382.03
2012-08-23T11:11:21Z
1379.47
2012-08-23T11:11:25Z
1376.82
2012-08-23T11:11:29Z
1375.83
2012-08-23T11:11:32Z
1375.71
2012-08-23T11:11:36Z
1374.79
2012-08-23T11:11:40Z
1373.58
2012-08-23T11:11:44Z
1372.27
2012-08-23T11:11:48Z
1371.77
2012-08-23T11:11:52Z
1369.58
2012-08-23T11:11:56Z
1371.1
2012-08-23T11:12:00Z
1372.43
2012-08-23T11:12:04Z
1372.77
2012-08-23T11:12:08Z
1372.09
2012-08-23T11:12:12Z
1371.04
2012-08-23T11:12:16Z
1372.84
2012-08-23T11:12:20Z
1374.4
2012-08-23T11:12:24Z
1376.19
2012-08-23T11:12:28Z
1376.23
2012-08-23T11:12:32Z
1375.85
2012-08-23T11:12:36Z
1376.56
2012-08-23T11:12:40Z
1376.9
2012-08-23T11:12:44Z
1377.11
2012-08-23T11:12:48Z
1376.89
2012-08-23T11:12:52Z
1377.81
2012-08-23T11:12:56Z
1378.93
2012-08-23T11:13:00Z
1379.12
2012-08-23T11:13:04Z
1378.83
2012-08-23T11:13:08Z
1378.45
2012-08-23T11:13:12Z
1378.38
2012-08-23T11:13:16Z
1378.22
2012-08-23T11:13:20Z
1377.52
2012-08-23T11:13:24Z
1377.51
2012-08-23T11:13:26Z
1377.27
2012-08-23T11:13:32Z
1376.25
2012-08-23T11:13:36Z
1374.62
2012-08-23T11:13:40Z
1374.3
2012-08-23T11:13:44Z
1373.83
2012-08-23T11:13:48Z
1374.17
2012-08-23T11:13:50Z
1375.34
2012-08-23T11:13:56Z
1375.15
2012-08-23T11:14:00Z
1374.45
2012-08-23T11:14:04Z
1373.11
2012-08-23T11:14:08Z
1373.19
2012-08-23T11:14:12Z
1374.89
2012-08-23T11:14:16Z
1376.23
2012-08-23T11:14:20Z
1377.41
2012-08-23T11:14:24Z
1378.18
2012-08-23T11:14:28Z
1378.92
2012-08-23T11:14:32Z
1379.05
2012-08-23T11:14:37Z
1379.15
2012-08-23T11:14:39Z
1379.3
2012-08-23T11:14:45Z
1379.12
2012-08-23T11:14:51Z
1379.27
2012-08-23T11:14:56Z
1379.56
2012-08-23T11:15:00Z
1379.65
2012-08-23T11:15:04Z
1379.66
2012-08-23T11:15:06Z
1379.75
2012-08-23T11:15:12Z
1379.8
2012-08-23T11:15:16Z
1378.58
2012-08-23T11:15:20Z
1377.11
2012-08-23T11:15:24Z
1376.99
2012-08-23T11:15:28Z
1377.14
2012-08-23T11:15:32Z
1378.21
2012-08-23T11:15:36Z
1376.82
2012-08-23T11:15:40Z
1375.58
2012-08-23T11:15:42Z
1372.75
2012-08-23T11:15:48Z
1371.1
2012-08-23T11:15:52Z
1369.35
2012-08-23T11:15:56Z
1370.72
2012-08-23T11:16:00Z
1372.49
2012-08-23T11:16:04Z
1374.01
2012-08-23T11:16:08Z
1375.55
2012-08-23T11:16:12Z
1374.64
2012-08-23T11:16:16Z
1373.6
2012-08-23T11:16:20Z
1374.24
2012-08-23T11:16:24Z
1374.42
2012-08-23T11:16:28Z
1374.95
2012-08-23T11:16:32Z
1375.09
2012-08-23T11:16:36Z
1375.24
2012-08-23T11:16:40Z
1374.79
2012-08-23T11:16:44Z
1375.69
2012-08-23T11:16:48Z
1375.4
2012-08-23T11:16:52Z
1374.97
2012-08-23T11:16:56Z
1376.02
2012-08-23T11:17:00Z
1376.08
2012-08-23T11:17:04Z
1375.74
2012-08-23T11:17:08Z
1375.27
2012-08-23T11:17:12Z
1375.71
2012-08-23T11:17:16Z
1376.0
2012-08-23T11:17:18Z
1376.69
2012-08-23T11:17:24Z
1377.42
2012-08-23T11:17:28Z
1377.79
2012-08-23T11:17:32Z
1378.11
2012-08-23T11:17:36Z
1378.58
2012-08-23T11:17:40Z
1379.1
2012-08-23T11:17:42Z
1380.16
2012-08-23T11:17:48Z
1380.94
2012-08-23T11:17:52Z
1381.56
2012-08-23T11:17:56Z
1381.93
2012-08-23T11:17:58Z
1381.14
2012-08-23T11:18:04Z
1380.32
2012-08-23T11:18:08Z
1379.37
2012-08-23T11:18:12Z
1379.72
2012-08-23T11:18:16Z
1379.86
2012-08-23T11:18:20Z
1379.95
2012-08-23T11:18:24Z
1379.99
2012-08-23T11:18:26Z
1379.88
2012-08-23T11:18:33Z
1379.79
2012-08-23T11:18:37Z
1379.78
2012-08-23T11:18:41Z
1379.91
2012-08-23T11:18:49Z
1380.07
2012-08-23T11:18:53Z
1380.19
2012-08-23T11:18:55Z
1380.46
2012-08-23T11:19:01Z
1380.55
2012-08-23T11:19:04Z
1380.71
2012-08-23T11:19:07Z
1381.2
2012-08-23T11:19:13Z
1381.37
2012-08-23T11:19:16Z
1381.53
2012-08-23T11:19:19Z
1381.7
2012-08-23T11:19:22Z
1382.18
2012-08-23T11:19:29Z
1382.4
2012-08-23T11:19:32Z
1382.6
2012-08-23T11:19:35Z
2012-08-23T11:19:46Z
2012-08-23T11:21:17Z
2012-08-23T11:21:28Z
2012-08-23T11:21:53Z
1384.22
2012-08-23T11:21:56Z
1384.23
2012-08-23T11:21:59Z
1384.17
2012-08-23T11:22:05Z
1384.04
2012-08-23T11:22:07Z
1383.88
2012-08-23T11:22:13Z
1384.0
2012-08-23T11:22:17Z
1384.2
2012-08-23T11:22:21Z
1384.36
2012-08-23T11:22:25Z
1384.83
2012-08-23T11:22:29Z
1384.97
2012-08-23T11:22:33Z
1385.11
2012-08-23T11:22:37Z
1385.25
2012-08-23T11:22:41Z
1385.45
2012-08-23T11:22:45Z
1386.52
2012-08-23T11:22:49Z
1386.55
2012-08-23T11:22:51Z
1386.64
2012-08-23T11:22:54Z
1387.69
2012-08-23T11:23:00Z
1387.69
2012-08-23T11:23:04Z
1387.97
2012-08-23T11:23:08Z
1388.13
2012-08-23T11:23:12Z
1388.33
2012-08-23T11:23:16Z
1388.51
2012-08-23T11:23:20Z
1388.76
2012-08-23T11:23:24Z
1389.15
2012-08-23T11:23:29Z
1389.31
2012-08-23T11:23:32Z
1389.44
2012-08-23T11:23:35Z
1389.77
2012-08-23T11:23:41Z
1389.84
2012-08-23T11:23:44Z
1390.0
2012-08-23T11:23:47Z
1390.11
2012-08-23T11:23:50Z
1390.33
2012-08-23T11:23:56Z
1390.52
2012-08-23T11:23:59Z
1391.13
2012-08-23T11:24:07Z
1391.55
2012-08-23T11:24:11Z
1392.01
2012-08-23T11:24:15Z
1392.24
2012-08-23T11:24:18Z
1392.85
2012-08-23T11:24:24Z
1393.22
2012-08-23T11:24:27Z
1394.01
2012-08-23T11:24:33Z
1394.4
2012-08-23T11:24:36Z
1394.69
2012-08-23T11:24:39Z
1394.92
2012-08-23T11:24:45Z
1395.09
2012-08-23T11:24:48Z
1395.27
2012-08-23T11:24:52Z
1396.34
2012-08-23T11:25:00Z
1398.38
2012-08-23T11:25:04Z
1398.27
2012-08-23T11:25:08Z
1396.96
2012-08-23T11:25:12Z
1396.93
2012-08-23T11:25:16Z
1396.21
2012-08-23T11:25:20Z
1395.99
2012-08-23T11:25:24Z
1396.14
2012-08-23T11:25:28Z
1396.16
2012-08-23T11:25:32Z
1396.22
2012-08-23T11:25:36Z
1396.49
2012-08-23T11:25:40Z
1396.64
2012-08-23T11:25:44Z
1396.67
2012-08-23T11:25:48Z
1396.78
2012-08-23T11:25:56Z
1396.5
2012-08-23T11:26:01Z
1396.39
2012-08-23T11:26:04Z
1396.31
2012-08-23T11:26:08Z
1396.39
2012-08-23T11:26:12Z
1396.54
2012-08-23T11:26:16Z
1396.68
2012-08-23T11:26:20Z
1396.8
2012-08-23T11:26:22Z
1397.49
2012-08-23T11:26:29Z
1399.2
2012-08-23T11:26:33Z
1401.19
2012-08-23T11:26:37Z
1400.83
2012-08-23T11:26:41Z
1401.26
2012-08-23T11:26:45Z
1402.35
2012-08-23T11:26:49Z
1401.54
2012-08-23T11:26:53Z
1402.11
2012-08-23T11:26:57Z
1401.55
2012-08-23T11:27:01Z
1399.66
2012-08-23T11:27:05Z
1399.01
2012-08-23T11:27:09Z
1398.54
2012-08-23T11:27:13Z
1398.94
2012-08-23T11:27:17Z
1398.48
2012-08-23T11:27:21Z
1397.66
2012-08-23T11:27:25Z
1396.51
2012-08-23T11:27:29Z
1396.29
2012-08-23T11:27:33Z
1396.16
2012-08-23T11:27:37Z
1396.9
2012-08-23T11:27:41Z
1396.88
2012-08-23T11:27:45Z
1396.34
2012-08-23T11:27:49Z
1395.79
2012-08-23T11:27:53Z
1395.45
2012-08-23T11:27:57Z
1394.74
2012-08-23T11:28:01Z
1394.21
2012-08-23T11:28:05Z
1394.01
2012-08-23T11:28:09Z
1393.18
2012-08-23T11:28:13Z
1392.67
2012-08-23T11:28:17Z
1392.54
2012-08-23T11:28:21Z
1392.47
2012-08-23T11:28:24Z
1392.33
2012-08-23T11:28:29Z
1392.24
2012-08-23T11:28:31Z
1392.03
2012-08-23T11:28:37Z
1393.46
2012-08-23T11:28:45Z
1393.25
2012-08-23T11:28:49Z
1391.36
2012-08-23T11:28:53Z
1389.43
2012-08-23T11:28:57Z
1388.05
2012-08-23T11:29:01Z
1386.55
2012-08-23T11:29:04Z
1386.04
2012-08-23T11:29:08Z
1384.77
2012-08-23T11:29:12Z
1383.79
2012-08-23T11:29:16Z
1383.45
2012-08-23T11:29:20Z
1382.74
2012-08-23T11:29:24Z
1383.12
2012-08-23T11:29:28Z
1384.2
2012-08-23T11:29:32Z
1384.56
2012-08-23T11:29:36Z
1385.41
2012-08-23T11:29:40Z
1385.7
2012-08-23T11:29:44Z
1385.19
2012-08-23T11:29:46Z
1385.45
2012-08-23T11:29:52Z
1386.11
2012-08-23T11:29:56Z
1386.32
2012-08-23T11:30:00Z
1388.51
2012-08-23T11:30:04Z
1391.35
2012-08-23T11:30:08Z
1390.78
2012-08-23T11:30:12Z
1390.49
2012-08-23T11:30:16Z
1390.53
2012-08-23T11:30:20Z
1390.67
2012-08-23T11:30:24Z
1390.64
2012-08-23T11:30:28Z
1391.34
2012-08-23T11:30:32Z
1391.34
2012-08-23T11:30:36Z
1391.52
2012-08-23T11:30:40Z
1391.79
2012-08-23T11:30:44Z
1391.92
2012-08-23T11:30:48Z
1391.91
2012-08-23T11:30:52Z
1391.89
2012-08-23T11:30:56Z
1391.95
2012-08-23T11:31:00Z
1392.04
2012-08-23T11:31:04Z
1392.27
2012-08-23T11:31:08Z
1392.37
2012-08-23T11:31:13Z
1392.49
2012-08-23T11:31:17Z
1392.5
2012-08-23T11:31:21Z
1392.68
2012-08-23T11:31:28Z
1392.78
2012-08-23T11:31:32Z
1392.78
2012-08-23T11:31:36Z
1392.91
2012-08-23T11:31:41Z
1392.94
2012-08-23T11:31:45Z
1392.85
2012-08-23T11:31:49Z
1392.85
2012-08-23T11:31:53Z
1393.03
2012-08-23T11:31:57Z
1393.11
2012-08-23T11:32:00Z
1393.28
2012-08-23T11:32:04Z
1393.58
2012-08-23T11:32:09Z
1393.75
2012-08-23T11:32:12Z
1393.9
2012-08-23T11:32:15Z
1394.5
2012-08-23T11:32:21Z
1394.75
2012-08-23T11:32:24Z
1395.07
2012-08-23T11:32:27Z
1395.38
2012-08-23T11:32:33Z
1395.65
2012-08-23T11:32:36Z
1396.05
2012-08-23T11:32:39Z
1396.89
2012-08-23T11:32:45Z
1397.37
2012-08-23T11:32:48Z
1397.77
2012-08-23T11:32:51Z
1398.14
2012-08-23T11:32:55Z
1398.37
2012-08-23T11:33:01Z
1398.38
2012-08-23T11:33:04Z
1398.41
2012-08-23T11:33:07Z
1398.99
2012-08-23T11:33:17Z
1399.27
2012-08-23T11:33:23Z
1399.41
2012-08-23T11:33:26Z
1399.42
2012-08-23T11:33:32Z
1399.27
2012-08-23T11:33:35Z
1398.94
2012-08-23T11:33:41Z
1399.03
2012-08-23T11:33:53Z
1399.08
2012-08-23T11:33:56Z
1399.42
2012-08-23T11:33:59Z
1400.15
2012-08-23T11:34:04Z
1400.5
2012-08-23T11:34:07Z
1400.88
2012-08-23T11:34:13Z
1401.24
2012-08-23T11:34:20Z
1401.62
2012-08-23T11:34:23Z
1403.04
2012-08-23T11:34:31Z
1403.13
2012-08-23T11:34:35Z
1403.53
2012-08-23T11:34:39Z
1404.52
2012-08-23T11:34:48Z
1405.02
2012-08-23T11:34:52Z
1405.75
2012-08-23T11:34:59Z
1406.05
2012-08-23T11:35:03Z
1406.24
2012-08-23T11:35:06Z
1406.48
2012-08-23T11:35:10Z
1407.16
2012-08-23T11:35:15Z
1407.9
2012-08-23T11:35:24Z
2012-08-23T11:35:35Z
2012-08-23T11:36:01Z
1411.34
2012-08-23T11:36:05Z
1412.86
2012-08-23T11:36:10Z
1413.37
2012-08-23T11:36:15Z
1413.43
2012-08-23T11:36:18Z
1413.38
2012-08-23T11:36:21Z
2012-08-23T11:36:32Z
2012-08-23T11:36:32Z
2012-08-23T11:36:43Z
2012-08-23T11:36:53Z
1413.43
2012-08-23T11:36:57Z
1413.2
2012-08-23T11:37:01Z
1413.06
2012-08-23T11:37:05Z
1413.05
2012-08-23T11:37:09Z
1413.03
2012-08-23T11:37:13Z
1412.92
2012-08-23T11:37:17Z
1412.81
2012-08-23T11:37:21Z
1413.02
2012-08-23T11:37:25Z
1411.93
2012-08-23T11:37:29Z
1411.39
2012-08-23T11:37:33Z
1411.38
2012-08-23T11:37:37Z
1411.55
2012-08-23T11:37:41Z
1411.68
2012-08-23T11:37:43Z
1411.98
2012-08-23T11:37:45Z
1415.65
2012-08-23T11:37:52Z
1415.92
2012-08-23T11:37:56Z
1415.8
2012-08-23T11:38:00Z
1415.51
2012-08-23T11:38:08Z
1415.4
2012-08-23T11:38:12Z
1415.38
2012-08-23T11:38:14Z
1411.88
2012-08-23T11:38:21Z
1409.3
2012-08-23T11:38:24Z
1408.52
2012-08-23T11:38:28Z
1408.71
2012-08-23T11:38:32Z
1408.97
2012-08-23T11:38:36Z
1410.71
2012-08-23T11:38:40Z
1411.17
2012-08-23T11:38:44Z
1411.23
2012-08-23T11:38:48Z
1410.16
2012-08-23T11:38:52Z
1410.17
2012-08-23T11:38:56Z
1409.83
2012-08-23T11:39:00Z
1410.54
2012-08-23T11:39:05Z
1408.89
2012-08-23T11:39:09Z
1407.09
2012-08-23T11:39:12Z
1408.39
2012-08-23T11:39:20Z
1408.19
2012-08-23T11:39:24Z
1405.42
2012-08-23T11:39:28Z
1402.7
2012-08-23T11:39:33Z
1401.73
2012-08-23T11:39:36Z
1399.35
2012-08-23T11:39:41Z
1400.22
2012-08-23T11:39:45Z
1400.78
2012-08-23T11:39:48Z
1401.09
2012-08-23T11:39:53Z
1402.5
2012-08-23T11:39:57Z
1403.39
2012-08-23T11:40:01Z
1402.67
2012-08-23T11:40:05Z
1403.67
2012-08-23T11:40:09Z
1403.17
2012-08-23T11:40:11Z
1400.84
2012-08-23T11:40:17Z
1398.36
2012-08-23T11:40:20Z
1398.45
2012-08-23T11:40:25Z
1399.64
2012-08-23T11:40:29Z
1398.01
2012-08-23T11:40:32Z
1396.46
2012-08-23T11:40:36Z
1395.33
2012-08-23T11:40:40Z
1397.13
2012-08-23T11:40:44Z
1398.71
2012-08-23T11:40:46Z
1401.61
2012-08-23T11:40:50Z
1403.8
2012-08-23T11:40:57Z
1404.77
2012-08-23T11:41:01Z
1403.58
2012-08-23T11:41:04Z
1401.54
2012-08-23T11:41:09Z
1401.76
2012-08-23T11:41:13Z
1399.97
2012-08-23T11:41:17Z
1399.35
2012-08-23T11:41:21Z
1400.4
2012-08-23T11:41:25Z
1396.51
2012-08-23T11:41:29Z
1394.73
2012-08-23T11:41:33Z
1395.57
2012-08-23T11:41:37Z
1396.68
2012-08-23T11:41:41Z
1395.42
2012-08-23T11:41:45Z
1393.14
2012-08-23T11:41:48Z
1391.74
2012-08-23T11:41:52Z
1393.19
2012-08-23T11:41:56Z
1388.93
2012-08-23T11:42:01Z
1384.44
2012-08-23T11:42:05Z
1381.41
2012-08-23T11:42:09Z
1379.05
2012-08-23T11:42:13Z
1377.69
2012-08-23T11:42:16Z
1373.74
2012-08-23T11:42:21Z
1371.19
2012-08-23T11:42:25Z
1372.48
2012-08-23T11:42:29Z
1372.27
2012-08-23T11:42:33Z
1373.97
2012-08-23T11:42:37Z
1375.13
2012-08-23T11:42:39Z
1376.91
2012-08-23T11:42:45Z
1379.74
2012-08-23T11:42:49Z
1376.76
2012-08-23T11:42:53Z
1371.48
2012-08-23T11:42:57Z
1368.01
2012-08-23T11:43:01Z
1365.33
2012-08-23T11:43:05Z
1365.08
2012-08-23T11:43:07Z
1364.26
2012-08-23T11:43:13Z
1364.45
2012-08-23T11:43:16Z
1364.14
2012-08-23T11:43:18Z
1367.16
2012-08-23T11:43:24Z
1370.9
2012-08-23T11:43:28Z
1371.33
2012-08-23T11:43:30Z
1371.98
2012-08-23T11:43:36Z
1374.27
2012-08-23T11:43:40Z
1371.34
2012-08-23T11:43:45Z
1369.09
2012-08-23T11:43:47Z
1366.94
2012-08-23T11:43:53Z
1367.68
2012-08-23T11:43:57Z
1365.6
2012-08-23T11:44:00Z
1368.43
2012-08-23T11:44:04Z
1370.63
2012-08-23T11:44:08Z
1370.19
2012-08-23T11:44:13Z
1365.5
2012-08-23T11:44:17Z
1367.72
2012-08-23T11:44:21Z
1365.67
2012-08-23T11:44:25Z
1355.9
2012-08-23T11:44:29Z
1348.22
2012-08-23T11:44:33Z
1347.74
2012-08-23T11:44:37Z
1346.51
2012-08-23T11:44:41Z
1347.73
2012-08-23T11:44:45Z
1346.66
2012-08-23T11:44:49Z
1347.13
2012-08-23T11:44:53Z
1349.29
2012-08-23T11:44:57Z
1342.24
2012-08-23T11:45:01Z
1336.06
2012-08-23T11:45:05Z
1332.36
2012-08-23T11:45:09Z
1328.15
2012-08-23T11:45:13Z
1325.81
2012-08-23T11:45:17Z
1322.02
2012-08-23T11:45:21Z
1320.03
2012-08-23T11:45:25Z
1321.24
2012-08-23T11:45:29Z
1320.93
2012-08-23T11:45:33Z
1320.37
2012-08-23T11:45:35Z
1319.19
2012-08-23T11:45:40Z
1318.36
2012-08-23T11:45:45Z
1318.14
2012-08-23T11:45:48Z
1319.06
2012-08-23T11:45:53Z
1315.52
2012-08-23T11:45:57Z
1311.75
2012-08-23T11:46:01Z
1310.64
2012-08-23T11:46:05Z
1308.85
2012-08-23T11:46:09Z
1306.66
2012-08-23T11:46:13Z
1301.2
2012-08-23T11:46:17Z
1299.63
2012-08-23T11:46:20Z
1301.22
2012-08-23T11:46:28Z
1301.35
2012-08-23T11:46:32Z
1300.48
2012-08-23T11:46:36Z
1300.86
2012-08-23T11:46:45Z
1300.88
2012-08-23T11:46:49Z
1300.98
2012-08-23T11:46:53Z
1301.04
2012-08-23T11:46:55Z
1301.06
2012-08-23T11:47:01Z
1301.16
2012-08-23T11:47:04Z
1301.32
2012-08-23T11:47:09Z
1301.39
2012-08-23T11:47:12Z
1301.66
2012-08-23T11:47:21Z
1302.03
2012-08-23T11:47:24Z
1302.73
2012-08-23T11:47:29Z
1303.09
2012-08-23T11:47:33Z
1303.57
2012-08-23T11:47:36Z
1304.46
2012-08-23T11:47:41Z
1305.22
2012-08-23T11:47:45Z
1305.48
2012-08-23T11:47:47Z
1305.64
2012-08-23T11:47:50Z
1306.29
2012-08-23T11:47:57Z
1307.53
2012-08-23T11:48:05Z
1307.98
2012-08-23T11:48:08Z
1308.34
2012-08-23T11:48:11Z
1308.78
2012-08-23T11:48:14Z
1310.62
2012-08-23T11:48:25Z
1311.91
2012-08-23T11:48:31Z
2012-08-23T11:48:42Z
2012-08-23T11:51:54Z
2012-08-23T11:52:05Z
2012-08-23T11:52:54Z
2012-08-23T11:53:05Z
2012-08-23T11:55:06Z
1321.16
2012-08-23T11:55:10Z
1320.75
2012-08-23T11:55:14Z
1320.43
2012-08-23T11:55:17Z
1320.05
2012-08-23T11:55:21Z
2012-08-23T11:55:32Z
2012-08-23T12:09:06Z
2012-08-23T12:09:18Z
2012-08-23T12:10:50Z
2012-08-23T12:11:01Z
2012-08-23T12:12:33Z
2012-08-23T12:12:44Z
2012-08-23T12:23:12Z
1295.2
2012-08-23T12:23:16Z
2012-08-23T12:23:27Z
2012-08-23T12:33:07Z
2012-08-23T12:33:18Z
2012-08-23T12:54:17Z
2012-08-23T12:54:28Z
2012-08-23T13:00:45Z
2012-08-23T13:00:56Z
2012-08-23T13:06:45Z
1321.33
2012-08-23T13:06:52Z
1321.52
2012-08-23T13:06:57Z
1321.23
2012-08-23T13:07:02Z
1321.38
2012-08-23T13:07:07Z
2012-08-23T13:07:18Z
2012-08-23T13:09:19Z
1324.15
2012-08-23T13:09:23Z
1324.06
2012-08-23T13:09:25Z
1324.08
2012-08-23T13:09:33Z
2012-08-23T13:09:44Z
2012-08-23T13:09:46Z
1323.04
2012-08-23T13:09:50Z
1323.04
2012-08-23T13:09:54Z
1324.06
2012-08-23T13:10:05Z
1324.37
2012-08-23T13:10:09Z
1324.69
2012-08-23T13:10:16Z
1325.92
2012-08-23T13:10:29Z
1326.89
2012-08-23T13:10:32Z
1329.83
2012-08-23T13:10:39Z
1333.06
2012-08-23T13:10:44Z
1335.18
2012-08-23T13:10:48Z
1336.5
2012-08-23T13:10:55Z
1336.22
2012-08-23T13:10:59Z
1335.52
2012-08-23T13:11:03Z
1335.35
2012-08-23T13:11:07Z
1335.34
2012-08-23T13:11:11Z
1335.55
2012-08-23T13:11:17Z
1335.75
2012-08-23T13:11:20Z
1335.82
2012-08-23T13:11:23Z
1334.39
2012-08-23T13:11:32Z
1333.13
2012-08-23T13:11:39Z
1332.5
2012-08-23T13:11:43Z
1332.48
2012-08-23T13:11:52Z
1333.07
2012-08-23T13:12:01Z
1333.59
2012-08-23T13:12:12Z
1333.75
2012-08-23T13:12:16Z
1334.1
2012-08-23T13:12:20Z
1334.27
2012-08-23T13:12:23Z
1334.36
2012-08-23T13:12:29Z
1334.29
2012-08-23T13:12:33Z
1333.8
2012-08-23T13:12:39Z
1333.24
2012-08-23T13:12:45Z
2012-08-23T13:12:56Z
2012-08-23T13:12:57Z
1337.17
2012-08-23T13:13:01Z
1337.89
2012-08-23T13:13:05Z
1339.77
2012-08-23T13:13:13Z
1340.29
2012-08-23T13:13:16Z
1340.5
2012-08-23T13:13:22Z
2012-08-23T13:13:33Z
2012-08-23T13:13:36Z
1339.83
2012-08-23T13:13:44Z
1338.58
2012-08-23T13:13:52Z
1338.16
2012-08-23T13:13:56Z
1338.64
2012-08-23T13:14:01Z
1339.75
2012-08-23T13:14:07Z
1341.16
2012-08-23T13:14:13Z
1342.79
2012-08-23T13:14:21Z
1343.25
2012-08-23T13:14:25Z
2012-08-23T13:14:36Z
2012-08-23T13:14:38Z
1347.04
2012-08-23T13:14:44Z
1347.17
2012-08-23T13:14:49Z
1347.23
2012-08-23T13:14:54Z
1347.26
2012-08-23T13:14:59Z
1347.64
2012-08-23T13:15:09Z
2012-08-23T13:15:20Z
2012-08-23T13:15:24Z
1346.76
2012-08-23T13:15:29Z
1347.6
2012-08-23T13:15:33Z
2012-08-23T13:15:44Z
2012-08-23T13:15:48Z
1348.86
2012-08-23T13:15:54Z
1352.64
2012-08-23T13:16:04Z
1353.94
2012-08-23T13:16:12Z
1354.38
2012-08-23T13:16:17Z
1354.42
2012-08-23T13:16:26Z
1355.38
2012-08-23T13:16:35Z
1358.44
2012-08-23T13:16:44Z
1360.36
2012-08-23T13:16:54Z
1361.4
2012-08-23T13:17:05Z
1362.33
2012-08-23T13:17:11Z
2012-08-23T13:17:23Z
2012-08-23T13:17:33Z
2012-08-23T13:17:44Z
2012-08-23T13:17:50Z
1379.64
2012-08-23T13:17:56Z
1381.58
2012-08-23T13:18:02Z
1383.67
2012-08-23T13:18:10Z
1385.37
2012-08-23T13:18:16Z
1386.83
2012-08-23T13:18:20Z
1389.45
2012-08-23T13:18:28Z
1391.35
2012-08-23T13:18:34Z
1394.96
2012-08-23T13:18:44Z
1396.37
2012-08-23T13:18:48Z
1396.55
2012-08-23T13:18:52Z
1397.58
2012-08-23T13:18:59Z
1397.95
2012-08-23T13:19:02Z
1398.15
2012-08-23T13:19:05Z
1398.95
2012-08-23T13:19:12Z
1399.27
2012-08-23T13:19:20Z
1400.28
2012-08-23T13:19:27Z
1401.11
2012-08-23T13:19:31Z
1402.31
2012-08-23T13:19:36Z
2012-08-23T13:19:47Z
2012-08-23T13:19:48Z
1404.11
2012-08-23T13:19:56Z
1404.29
2012-08-23T13:19:58Z
1405.14
2012-08-23T13:20:08Z
1405.38
2012-08-23T13:20:10Z
1405.2
2012-08-23T13:20:13Z
1405.74
2012-08-23T13:20:21Z
1406.56
2012-08-23T13:20:26Z
1406.83
2012-08-23T13:20:30Z
2012-08-23T13:20:41Z
2012-08-23T13:20:44Z
1407.53
2012-08-23T13:20:49Z
1407.81
2012-08-23T13:20:53Z
2012-08-23T13:21:04Z
2012-08-23T13:21:07Z
1410.48
2012-08-23T13:21:17Z
1410.89
2012-08-23T13:21:20Z
2012-08-23T13:21:31Z
2012-08-23T13:21:32Z
1411.84
2012-08-23T13:21:37Z
1412.13
2012-08-23T13:21:43Z
1412.81
2012-08-23T13:21:54Z
1412.16
2012-08-23T13:21:58Z
1411.95
2012-08-23T13:22:05Z
1411.92
2012-08-23T13:22:16Z
1411.13
2012-08-23T13:22:21Z
1410.85
2012-08-23T13:22:27Z
1411.45
2012-08-23T13:22:33Z
2012-08-23T13:22:44Z
2012-08-23T13:22:46Z
1411.0
2012-08-23T13:22:51Z
1411.48
2012-08-23T13:22:55Z
1412.25
2012-08-23T13:23:01Z
1412.19
2012-08-23T13:23:04Z
1411.96
2012-08-23T13:23:08Z
1411.8
2012-08-23T13:23:12Z
1412.35
2012-08-23T13:23:20Z
1412.76
2012-08-23T13:23:23Z
1412.95
2012-08-23T13:23:26Z
1413.77
2012-08-23T13:23:30Z
1415.75
2012-08-23T13:23:37Z
1418.35
2012-08-23T13:23:45Z
1419.78
2012-08-23T13:23:53Z
1420.66
2012-08-23T13:23:59Z
1420.83
2012-08-23T13:24:05Z
1420.82
2012-08-23T13:24:09Z
1421.79
2012-08-23T13:24:18Z
1422.22
2012-08-23T13:24:23Z
1423.23
2012-08-23T13:24:27Z
1425.81
2012-08-23T13:24:35Z
1429.22
2012-08-23T13:24:44Z
1430.89
2012-08-23T13:24:49Z
1431.68
2012-08-23T13:24:52Z
1432.58
2012-08-23T13:24:56Z
1433.38
2012-08-23T13:24:59Z
1434.42
2012-08-23T13:25:02Z
1435.35
2012-08-23T13:25:06Z
1436.12
2012-08-23T13:25:10Z
1434.71
2012-08-23T13:25:21Z
1434.15
2012-08-23T13:25:24Z
1433.82
2012-08-23T13:25:27Z
1432.71
2012-08-23T13:25:37Z
1432.37
2012-08-23T13:25:40Z
1432.31
2012-08-23T13:25:43Z
1433.71
2012-08-23T13:25:51Z
1434.39
2012-08-23T13:25:56Z
1434.31
2012-08-23T13:26:01Z
1433.86
2012-08-23T13:26:05Z
1433.69
2012-08-23T13:26:07Z
1432.68
2012-08-23T13:26:13Z
1432.79
2012-08-23T13:26:18Z
1433.29
2012-08-23T13:26:28Z
1433.23
2012-08-23T13:26:32Z
2012-08-23T13:26:43Z
2012-08-23T13:27:16Z
1430.94
2012-08-23T13:27:22Z
2012-08-23T13:27:33Z
2012-08-23T13:28:53Z
1419.83
2012-08-23T13:28:57Z
1419.83
2012-08-23T13:29:01Z
1420.26
2012-08-23T13:29:03Z
1422.25
2012-08-23T13:29:09Z
1423.05
2012-08-23T13:29:11Z
1424.67
2012-08-23T13:29:15Z
1426.25
2012-08-23T13:29:19Z
1428.16
2012-08-23T13:29:23Z
1431.57
2012-08-23T13:29:29Z
1434.25
2012-08-23T13:29:33Z
1435.69
2012-08-23T13:29:35Z
1438.83
2012-08-23T13:29:39Z
1446.94
2012-08-23T13:29:50Z
1449.08
2012-08-23T13:29:53Z
1452.91
2012-08-23T13:29:58Z
1454.27
2012-08-23T13:30:00Z
1457.89
2012-08-23T13:30:06Z
1459.0
2012-08-23T13:30:08Z
1461.82
2012-08-23T13:30:14Z
1463.48
2012-08-23T13:30:18Z
1472.72
2012-08-23T13:30:22Z
1480.16
2012-08-23T13:30:24Z
1488.1
2012-08-23T13:30:30Z
1489.51
2012-08-23T13:30:33Z
1491.7
2012-08-23T13:30:37Z
1494.3
2012-08-23T13:30:41Z
1497.69
2012-08-23T13:30:46Z
1500.4
2012-08-23T13:30:50Z
1501.83
2012-08-23T13:30:52Z
1505.72
2012-08-23T13:30:58Z
1507.11
2012-08-23T13:31:00Z
1509.88
2012-08-23T13:31:04Z
1513.86
2012-08-23T13:31:10Z
1516.42
2012-08-23T13:31:14Z
1519.1
2012-08-23T13:31:18Z
1522.04
2012-08-23T13:31:22Z
1525.04
2012-08-23T13:31:26Z
1528.08
2012-08-23T13:31:30Z
1531.04
2012-08-23T13:31:34Z
1533.95
2012-08-23T13:31:38Z
1536.77
2012-08-23T13:31:42Z
1540.78
2012-08-23T13:31:48Z
1544.25
2012-08-23T13:31:53Z
1547.07
2012-08-23T13:31:57Z
1549.79
2012-08-23T13:32:01Z
1552.55
2012-08-23T13:32:05Z
1555.12
2012-08-23T13:32:09Z
1557.93
2012-08-23T13:32:13Z
1561.07
2012-08-23T13:32:17Z
1564.14
2012-08-23T13:32:21Z
1567.28
2012-08-23T13:32:25Z
1570.46
2012-08-23T13:32:29Z
1573.54
2012-08-23T13:32:33Z
1576.43
2012-08-23T13:32:37Z
1579.32
2012-08-23T13:32:41Z
1582.25
2012-08-23T13:32:45Z
1585.65
2012-08-23T13:32:50Z
1588.37
2012-08-23T13:32:54Z
1590.94
2012-08-23T13:32:58Z
1592.22
2012-08-23T13:33:00Z
1595.97
2012-08-23T13:33:06Z
1597.3
2012-08-23T13:33:08Z
1600.67
2012-08-23T13:33:13Z
1603.24
2012-08-23T13:33:17Z
1606.06
2012-08-23T13:33:21Z
1609.25
2012-08-23T13:33:25Z
1612.58
2012-08-23T13:33:29Z
1617.17
2012-08-23T13:33:34Z
1619.1
2012-08-23T13:33:36Z
1624.04
2012-08-23T13:33:41Z
1627.89
2012-08-23T13:33:45Z
1631.87
2012-08-23T13:33:49Z
1636.62
2012-08-23T13:33:54Z
1640.6
2012-08-23T13:33:58Z
1642.7
2012-08-23T13:34:00Z
1649.2
2012-08-23T13:34:06Z
1653.47
2012-08-23T13:34:10Z
1655.54
2012-08-23T13:34:12Z
1660.47
2012-08-23T13:34:17Z
1664.46
2012-08-23T13:34:21Z
1668.58
2012-08-23T13:34:25Z
1670.61
2012-08-23T13:34:27Z
1676.58
2012-08-23T13:34:33Z
1678.5
2012-08-23T13:34:35Z
1684.45
2012-08-23T13:34:41Z
1688.6
2012-08-23T13:34:45Z
1692.74
2012-08-23T13:34:49Z
1696.77
2012-08-23T13:34:53Z
1702.38
2012-08-23T13:34:58Z
1706.79
2012-08-23T13:35:02Z
1710.98
2012-08-23T13:35:06Z
1715.09
2012-08-23T13:35:10Z
1718.86
2012-08-23T13:35:14Z
1722.48
2012-08-23T13:35:18Z
1726.13
2012-08-23T13:35:22Z
1729.74
2012-08-23T13:35:26Z
1733.18
2012-08-23T13:35:30Z
1736.57
2012-08-23T13:35:34Z
1739.92
2012-08-23T13:35:38Z
1743.65
2012-08-23T13:35:42Z
1747.39
2012-08-23T13:35:46Z
1749.29
2012-08-23T13:35:48Z
1754.95
2012-08-23T13:35:54Z
1758.65
2012-08-23T13:35:58Z
1762.45
2012-08-23T13:36:02Z
1764.29
2012-08-23T13:36:04Z
1769.16
2012-08-23T13:36:10Z
1771.99
2012-08-23T13:36:14Z
1774.64
2012-08-23T13:36:18Z
1775.91
2012-08-23T13:36:20Z
1779.11
2012-08-23T13:36:25Z
1781.41
2012-08-23T13:36:29Z
1782.53
2012-08-23T13:36:31Z
1785.59
2012-08-23T13:36:37Z
1786.91
2012-08-23T13:36:40Z
2012-08-23T13:36:51Z
2012-08-23T13:37:04Z
2012-08-23T13:37:15Z
2012-08-23T13:37:26Z
1798.84
2012-08-23T13:37:28Z
1800.13
2012-08-23T13:37:33Z
1801.25
2012-08-23T13:37:38Z
2012-08-23T13:37:49Z
2012-08-23T13:37:55Z
1804.73
2012-08-23T13:38:02Z
1804.93
2012-08-23T13:38:08Z
1804.51
2012-08-23T13:38:14Z
1804.56
2012-08-23T13:38:20Z
2012-08-23T13:38:31Z
2012-08-23T13:38:36Z
1803.79
2012-08-23T13:38:39Z
1803.05
2012-08-23T13:38:42Z
1801.08
2012-08-23T13:38:48Z
1799.72
2012-08-23T13:38:54Z
1797.16
2012-08-23T13:39:05Z
1792.83
2012-08-23T13:39:12Z
1789.03
2012-08-23T13:39:16Z
1782.21
2012-08-23T13:39:20Z
1775.76
2012-08-23T13:39:25Z
1773.59
2012-08-23T13:39:28Z
1772.49
2012-08-23T13:39:33Z
1771.23
2012-08-23T13:39:37Z
1769.41
2012-08-23T13:39:41Z
1768.49
2012-08-23T13:39:42Z
1766.35
2012-08-23T13:39:48Z
1766.91
2012-08-23T13:39:52Z
1767.72
2012-08-23T13:39:56Z
1768.86
2012-08-23T13:40:00Z
1769.49
2012-08-23T13:40:02Z
1774.46
2012-08-23T13:40:09Z
1773.47
2012-08-23T13:40:12Z
1772.66
2012-08-23T13:40:14Z
1770.67
2012-08-23T13:40:19Z
1768.73
2012-08-23T13:40:25Z
1767.99
2012-08-23T13:40:28Z
1767.22
2012-08-23T13:40:32Z
1766.45
2012-08-23T13:40:37Z
1765.18
2012-08-23T13:40:41Z
1763.34
2012-08-23T13:40:45Z
1751.54
2012-08-23T13:40:49Z
1745.23
2012-08-23T13:40:53Z
1739.77
2012-08-23T13:40:57Z
1735.74
2012-08-23T13:41:01Z
1734.05
2012-08-23T13:41:05Z
1733.03
2012-08-23T13:41:09Z
1732.74
2012-08-23T13:41:13Z
1732.95
2012-08-23T13:41:15Z
1730.97
2012-08-23T13:41:21Z
1729.82
2012-08-23T13:41:25Z
1728.88
2012-08-23T13:41:27Z
1727.94
2012-08-23T13:41:33Z
1727.84
2012-08-23T13:41:36Z
1727.84
2012-08-23T13:41:39Z
1728.51
2012-08-23T13:41:48Z
1728.89
2012-08-23T13:41:53Z
1729.05
2012-08-23T13:41:57Z
1728.91
2012-08-23T13:41:59Z
1728.1
2012-08-23T13:42:05Z
1728.39
2012-08-23T13:42:13Z
1729.25
2012-08-23T13:42:17Z
1729.5
2012-08-23T13:42:21Z
1729.92
2012-08-23T13:42:25Z
1730.75
2012-08-23T13:42:31Z
1731.65
2012-08-23T13:42:36Z
1732.23
2012-08-23T13:42:41Z
1733.52
2012-08-23T13:42:48Z
1734.26
2012-08-23T13:42:52Z
1734.99
2012-08-23T13:42:56Z
1735.79
2012-08-23T13:43:00Z
1736.48
2012-08-23T13:43:04Z
1737.5
2012-08-23T13:43:09Z
1739.33
2012-08-23T13:43:13Z
1739.3
2012-08-23T13:43:15Z
1739.5
2012-08-23T13:43:21Z
1739.29
2012-08-23T13:43:25Z
1739.05
2012-08-23T13:43:29Z
1739.03
2012-08-23T13:43:37Z
1740.06
2012-08-23T13:43:41Z
1742.49
2012-08-23T13:43:45Z
1742.22
2012-08-23T13:43:48Z
1739.33
2012-08-23T13:43:52Z
1738.59
2012-08-23T13:43:57Z
1739.07
2012-08-23T13:44:01Z
1738.6
2012-08-23T13:44:04Z
1736.49
2012-08-23T13:44:09Z
1735.12
2012-08-23T13:44:13Z
1736.91
2012-08-23T13:44:17Z
1736.42
2012-08-23T13:44:21Z
1732.67
2012-08-23T13:44:25Z
1729.99
2012-08-23T13:44:29Z
1727.56
2012-08-23T13:44:33Z
1724.59
2012-08-23T13:44:37Z
1724.43
2012-08-23T13:44:39Z
1724.7
2012-08-23T13:44:42Z
1725.53
2012-08-23T13:44:49Z
1726.37
2012-08-23T13:44:53Z
1727.07
2012-08-23T13:44:55Z
1728.76
2012-08-23T13:45:00Z
1729.99
2012-08-23T13:45:05Z
1730.93
2012-08-23T13:45:11Z
1731.48
2012-08-23T13:45:14Z
1732.54
2012-08-23T13:45:18Z
1733.24
2012-08-23T13:45:22Z
1733.94
2012-08-23T13:45:26Z
1733.4
2012-08-23T13:45:33Z
1732.45
2012-08-23T13:45:39Z
1732.83
2012-08-23T13:45:44Z
1733.29
2012-08-23T13:45:46Z
1737.62
2012-08-23T13:45:52Z
1739.0
2012-08-23T13:45:56Z
1738.24
2012-08-23T13:45:58Z
1737.29
2012-08-23T13:46:04Z
1736.64
2012-08-23T13:46:09Z
1736.01
2012-08-23T13:46:13Z
1735.8
2012-08-23T13:46:17Z
1735.08
2012-08-23T13:46:21Z
1734.83
2012-08-23T13:46:25Z
1734.89
2012-08-23T13:46:26Z
1739.51
2012-08-23T13:46:32Z
1742.86
2012-08-23T13:46:36Z
1745.53
2012-08-23T13:46:40Z
1744.85
2012-08-23T13:46:44Z
1743.93
2012-08-23T13:46:46Z
1742.07
2012-08-23T13:46:53Z
1739.01
2012-08-23T13:46:57Z
1736.65
2012-08-23T13:47:00Z
1736.74
2012-08-23T13:47:04Z
1737.28
2012-08-23T13:47:09Z
1737.17
2012-08-23T13:47:12Z
1737.29
2012-08-23T13:47:15Z
1737.33
2012-08-23T13:47:19Z
1737.32
2012-08-23T13:47:23Z
1738.98
2012-08-23T13:47:33Z
1739.49
2012-08-23T13:47:35Z
1740.44
2012-08-23T13:47:39Z
1742.57
2012-08-23T13:47:49Z
1744.04
2012-08-23T13:47:57Z
1744.85
2012-08-23T13:48:01Z
1745.56
2012-08-23T13:48:05Z
1746.24
2012-08-23T13:48:09Z
1746.28
2012-08-23T13:48:13Z
1745.82
2012-08-23T13:48:21Z
1745.99
2012-08-23T13:48:25Z
1747.91
2012-08-23T13:48:29Z
1748.77
2012-08-23T13:48:33Z
1748.36
2012-08-23T13:48:37Z
1747.44
2012-08-23T13:48:41Z
1746.84
2012-08-23T13:48:45Z
1747.08
2012-08-23T13:48:49Z
1749.68
2012-08-23T13:48:55Z
1751.36
2012-08-23T13:49:01Z
1753.76
2012-08-23T13:49:05Z
1752.12
2012-08-23T13:49:09Z
1751.74
2012-08-23T13:49:13Z
1751.97
2012-08-23T13:49:17Z
1750.54
2012-08-23T13:49:21Z
1750.57
2012-08-23T13:49:25Z
1747.91
2012-08-23T13:49:33Z
1748.36
2012-08-23T13:49:37Z
1752.08
2012-08-23T13:49:41Z
1753.28
2012-08-23T13:49:45Z
1751.75
2012-08-23T13:49:49Z
1750.06
2012-08-23T13:49:53Z
1742.62
2012-08-23T13:50:01Z
1740.86
2012-08-23T13:50:05Z
1741.16
2012-08-23T13:50:09Z
1741.62
2012-08-23T13:50:13Z
1742.32
2012-08-23T13:50:17Z
1743.29
2012-08-23T13:50:23Z
1744.69
2012-08-23T13:50:30Z
1746.04
2012-08-23T13:50:36Z
1746.68
2012-08-23T13:50:38Z
1749.04
2012-08-23T13:50:45Z
1750.24
2012-08-23T13:50:49Z
1750.83
2012-08-23T13:50:52Z
1751.45
2012-08-23T13:50:55Z
1752.07
2012-08-23T13:50:58Z
1753.05
2012-08-23T13:51:05Z
1753.12
2012-08-23T13:51:07Z
1753.72
2012-08-23T13:51:18Z
1754.85
2012-08-23T13:51:25Z
1755.9
2012-08-23T13:51:31Z
1756.91
2012-08-23T13:51:41Z
1757.89
2012-08-23T13:51:45Z
1759.62
2012-08-23T13:51:51Z
1760.88
2012-08-23T13:51:57Z
1763.3
2012-08-23T13:52:09Z
1763.52
2012-08-23T13:52:12Z
1763.31
2012-08-23T13:52:21Z
1763.33
2012-08-23T13:52:24Z
1763.06
2012-08-23T13:52:27Z
1763.96
2012-08-23T13:52:37Z
1764.33
2012-08-23T13:52:39Z
1765.28
2012-08-23T13:52:45Z
1765.96
2012-08-23T13:52:51Z
1766.3
2012-08-23T13:52:57Z
1767.73
2012-08-23T13:53:01Z
1767.27
2012-08-23T13:53:08Z
1767.08
2012-08-23T13:53:12Z
1768.18
2012-08-23T13:53:17Z
1763.8
2012-08-23T13:53:21Z
1759.71
2012-08-23T13:53:24Z
1756.5
2012-08-23T13:53:29Z
1756.19
2012-08-23T13:53:33Z
1755.47
2012-08-23T13:53:37Z
1757.18
2012-08-23T13:53:41Z
1757.86
2012-08-23T13:53:45Z
1754.92
2012-08-23T13:53:49Z
1753.73
2012-08-23T13:53:51Z
1752.33
2012-08-23T13:53:57Z
1753.02
2012-08-23T13:54:01Z
1751.78
2012-08-23T13:54:05Z
1747.5
2012-08-23T13:54:09Z
1743.19
2012-08-23T13:54:12Z
1742.26
2012-08-23T13:54:17Z
1743.64
2012-08-23T13:54:20Z
1745.09
2012-08-23T13:54:24Z
1741.14
2012-08-23T13:54:29Z
1740.39
2012-08-23T13:54:33Z
1736.89
2012-08-23T13:54:37Z
1734.52
2012-08-23T13:54:41Z
1730.88
2012-08-23T13:54:45Z
1728.23
2012-08-23T13:54:49Z
1724.73
2012-08-23T13:54:52Z
1719.88
2012-08-23T13:54:57Z
1716.93
2012-08-23T13:55:01Z
1713.97
2012-08-23T13:55:05Z
1713.19
2012-08-23T13:55:09Z
1713.25
2012-08-23T13:55:13Z
1713.84
2012-08-23T13:55:16Z
1710.94
2012-08-23T13:55:21Z
1710.89
2012-08-23T13:55:25Z
1708.82
2012-08-23T13:55:28Z
1699.34
2012-08-23T13:55:33Z
1691.78
2012-08-23T13:55:37Z
1690.77
2012-08-23T13:55:41Z
1689.04
2012-08-23T13:55:45Z
1683.51
2012-08-23T13:55:49Z
1680.18
2012-08-23T13:55:53Z
1680.63
2012-08-23T13:55:57Z
1681.17
2012-08-23T13:56:00Z
1680.68
2012-08-23T13:56:04Z
1683.56
2012-08-23T13:56:08Z
1684.28
2012-08-23T13:56:12Z
1679.83
2012-08-23T13:56:20Z
1680.21
2012-08-23T13:56:24Z
1680.68
2012-08-23T13:56:28Z
1683.12
2012-08-23T13:56:32Z
1683.32
2012-08-23T13:56:34Z
1690.34
2012-08-23T13:56:40Z
1693.77
2012-08-23T13:56:44Z
1697.39
2012-08-23T13:56:48Z
1696.05
2012-08-23T13:56:52Z
1691.08
2012-08-23T13:56:56Z
1690.16
2012-08-23T13:57:00Z
1689.42
2012-08-23T13:57:04Z
1688.52
2012-08-23T13:57:08Z
1688.96
2012-08-23T13:57:12Z
1688.13
2012-08-23T13:57:14Z
1686.86
2012-08-23T13:57:20Z
1687.21
2012-08-23T13:57:24Z
1687.47
2012-08-23T13:57:27Z
1687.92
2012-08-23T13:57:33Z
1688.14
2012-08-23T13:57:35Z
1688.41
2012-08-23T13:57:38Z
1689.39
2012-08-23T13:57:48Z
1689.26
2012-08-23T13:57:52Z
1689.01
2012-08-23T13:57:54Z
1684.13
2012-08-23T13:58:00Z
1682.87
2012-08-23T13:58:04Z
1684.05
2012-08-23T13:58:08Z
1685.11
2012-08-23T13:58:13Z
1680.12
2012-08-23T13:58:17Z
1677.96
2012-08-23T13:58:21Z
1674.9
2012-08-23T13:58:25Z
1673.07
2012-08-23T13:58:28Z
1672.31
2012-08-23T13:58:37Z
1672.11
2012-08-23T13:58:41Z
1671.58
2012-08-23T13:58:45Z
1670.26
2012-08-23T13:58:49Z
1669.15
2012-08-23T13:58:53Z
1669.01
2012-08-23T13:58:55Z
1664.94
2012-08-23T13:59:01Z
1664.7
2012-08-23T13:59:05Z
1663.26
2012-08-23T13:59:09Z
1662.41
2012-08-23T13:59:13Z
1660.98
2012-08-23T13:59:17Z
1658.59
2012-08-23T13:59:21Z
1657.02
2012-08-23T13:59:25Z
1657.83
2012-08-23T13:59:29Z
1656.73
2012-08-23T13:59:33Z
1655.86
2012-08-23T13:59:36Z
1654.51
2012-08-23T13:59:41Z
1653.56
2012-08-23T13:59:45Z
1654.68
2012-08-23T13:59:49Z
1656.51
2012-08-23T13:59:52Z
1659.95
2012-08-23T13:59:57Z
1664.58
2012-08-23T14:00:01Z
1655.24
2012-08-23T14:00:05Z
1646.91
2012-08-23T14:00:09Z
1640.36
2012-08-23T14:00:13Z
1634.8
2012-08-23T14:00:17Z
1629.19
2012-08-23T14:00:21Z
1629.67
2012-08-23T14:00:25Z
1628.81
2012-08-23T14:00:28Z
1627.09
2012-08-23T14:00:32Z
1625.5
2012-08-23T14:00:39Z
1625.23
2012-08-23T14:00:45Z
1627.06
2012-08-23T14:00:49Z
1628.48
2012-08-23T14:00:52Z
1628.8
2012-08-23T14:00:57Z
1628.36
2012-08-23T14:01:01Z
1627.07
2012-08-23T14:01:03Z
1628.0
2012-08-23T14:01:09Z
1621.19
2012-08-23T14:01:13Z
1615.91
2012-08-23T14:01:17Z
1609.93
2012-08-23T14:01:21Z
1608.94
2012-08-23T14:01:25Z
1610.31
2012-08-23T14:01:29Z
1610.69
2012-08-23T14:01:32Z
1608.53
2012-08-23T14:01:36Z
1608.59
2012-08-23T14:01:40Z
1605.34
2012-08-23T14:01:45Z
1602.72
2012-08-23T14:01:49Z
1597.97
2012-08-23T14:01:53Z
1595.4
2012-08-23T14:01:56Z
1595.23
2012-08-23T14:02:00Z
1590.89
2012-08-23T14:02:05Z
1593.28
2012-08-23T14:02:09Z
1590.82
2012-08-23T14:02:13Z
1588.49
2012-08-23T14:02:17Z
1582.76
2012-08-23T14:02:21Z
1582.22
2012-08-23T14:02:25Z
1577.87
2012-08-23T14:02:28Z
1574.65
2012-08-23T14:02:32Z
1569.02
2012-08-23T14:02:37Z
1565.42
2012-08-23T14:02:41Z
1564.34
2012-08-23T14:02:42Z
1564.15
2012-08-23T14:02:46Z
2012-08-23T14:02:57Z
2012-08-23T14:03:52Z