Francesco Ioverno
Endomondo
2013-11-08T18:14:18Z
Giro nel Parco
http://www.endomondo.com/
Giro nel Parco
MOUNTAIN_BIKING
1193.13
2013-08-07T07:21:04Z
1193.13
2013-08-07T07:21:05Z
1186.88
2013-08-07T07:21:07Z
1187.37
2013-08-07T07:21:08Z
1187.85
2013-08-07T07:21:13Z
1188.33
2013-08-07T07:21:19Z
1189.77
2013-08-07T07:21:26Z
1190.25
2013-08-07T07:21:31Z
1191.69
2013-08-07T07:21:37Z
1192.17
2013-08-07T07:21:43Z
1193.61
2013-08-07T07:21:49Z
1194.09
2013-08-07T07:21:56Z
1194.58
2013-08-07T07:22:02Z
1195.54
2013-08-07T07:22:07Z
1196.5
2013-08-07T07:22:14Z
1197.46
2013-08-07T07:22:20Z
1197.94
2013-08-07T07:22:25Z
1198.42
2013-08-07T07:22:31Z
1199.38
2013-08-07T07:22:37Z
1200.34
2013-08-07T07:22:44Z
1201.3
2013-08-07T07:22:51Z
1202.27
2013-08-07T07:22:57Z
1202.27
2013-08-07T07:23:05Z
1203.71
2013-08-07T07:23:11Z
1203.71
2013-08-07T07:23:16Z
1204.19
2013-08-07T07:23:24Z
1205.15
2013-08-07T07:23:30Z
1203.71
2013-08-07T07:23:37Z
1203.71
2013-08-07T07:23:42Z
1203.23
2013-08-07T07:23:48Z
1203.23
2013-08-07T07:23:55Z
1202.75
2013-08-07T07:24:03Z
1201.79
2013-08-07T07:24:08Z
1201.79
2013-08-07T07:24:15Z
1201.3
2013-08-07T07:24:20Z
1199.86
2013-08-07T07:24:22Z
1198.42
2013-08-07T07:24:26Z
1197.94
2013-08-07T07:24:28Z
1196.5
2013-08-07T07:24:32Z
1195.06
2013-08-07T07:24:34Z
1190.73
2013-08-07T07:24:39Z
1191.69
2013-08-07T07:24:40Z
1189.77
2013-08-07T07:24:43Z
1189.29
2013-08-07T07:24:45Z
1188.33
2013-08-07T07:24:49Z
1187.37
2013-08-07T07:24:54Z
1183.04
2013-08-07T07:25:01Z
1183.04
2013-08-07T07:25:03Z
1182.56
2013-08-07T07:25:08Z
1182.56
2013-08-07T07:25:09Z
1182.56
2013-08-07T07:25:11Z
1183.04
2013-08-07T07:25:13Z
1183.04
2013-08-07T07:25:17Z
1182.56
2013-08-07T07:25:19Z
1181.6
2013-08-07T07:25:21Z
1179.67
2013-08-07T07:25:26Z
1179.19
2013-08-07T07:25:27Z
1179.19
2013-08-07T07:25:33Z
1178.23
2013-08-07T07:25:41Z
1179.19
2013-08-07T07:25:47Z
1179.67
2013-08-07T07:25:52Z
1180.64
2013-08-07T07:25:58Z
1180.64
2013-08-07T07:26:04Z
1181.6
2013-08-07T07:26:09Z
1182.08
2013-08-07T07:26:13Z
1183.52
2013-08-07T07:26:18Z
1185.92
2013-08-07T07:26:27Z
1186.4
2013-08-07T07:26:31Z
1186.88
2013-08-07T07:26:36Z
1187.85
2013-08-07T07:26:41Z
1187.85
2013-08-07T07:26:47Z
1187.37
2013-08-07T07:26:53Z
1187.37
2013-08-07T07:26:54Z
1187.85
2013-08-07T07:26:59Z
1187.37
2013-08-07T07:27:04Z
1185.92
2013-08-07T07:27:08Z
1186.4
2013-08-07T07:27:12Z
1185.92
2013-08-07T07:27:13Z
1185.44
2013-08-07T07:27:20Z
1184.96
2013-08-07T07:27:25Z
1183.52
2013-08-07T07:27:31Z
1183.04
2013-08-07T07:27:33Z
1181.6
2013-08-07T07:27:36Z
1181.12
2013-08-07T07:27:37Z
1179.67
2013-08-07T07:27:39Z
1177.75
2013-08-07T07:27:43Z
1176.79
2013-08-07T07:27:46Z
1176.79
2013-08-07T07:27:49Z
1177.27
2013-08-07T07:27:53Z
1176.79
2013-08-07T07:27:56Z
1177.27
2013-08-07T07:27:59Z
1177.75
2013-08-07T07:28:00Z
1177.27
2013-08-07T07:28:04Z
1177.75
2013-08-07T07:28:06Z
1179.19
2013-08-07T07:28:12Z
1180.16
2013-08-07T07:28:16Z
1181.6
2013-08-07T07:28:21Z
1182.56
2013-08-07T07:28:28Z
1184.48
2013-08-07T07:28:33Z
1184.48
2013-08-07T07:28:37Z
1185.44
2013-08-07T07:28:41Z
1186.4
2013-08-07T07:28:46Z
1186.88
2013-08-07T07:28:52Z
1187.37
2013-08-07T07:28:58Z
1187.85
2013-08-07T07:29:05Z
1188.81
2013-08-07T07:29:10Z
1190.25
2013-08-07T07:29:17Z
1191.21
2013-08-07T07:29:23Z
1191.21
2013-08-07T07:29:28Z
1191.69
2013-08-07T07:29:32Z
1192.65
2013-08-07T07:29:36Z
1193.13
2013-08-07T07:29:41Z
1194.09
2013-08-07T07:29:46Z
1194.09
2013-08-07T07:29:54Z
1194.58
2013-08-07T07:30:01Z
1195.06
2013-08-07T07:30:08Z
1196.02
2013-08-07T07:30:13Z
1196.02
2013-08-07T07:30:19Z
1196.5
2013-08-07T07:30:27Z
1198.42
2013-08-07T07:30:38Z
1198.42
2013-08-07T07:30:46Z
1199.86
2013-08-07T07:30:51Z
1200.82
2013-08-07T07:30:56Z
1202.75
2013-08-07T07:31:03Z
1203.71
2013-08-07T07:31:12Z
1204.67
2013-08-07T07:31:18Z
1204.67
2013-08-07T07:31:24Z
1205.15
2013-08-07T07:31:29Z
1206.59
2013-08-07T07:31:36Z
1207.55
2013-08-07T07:31:42Z
1208.51
2013-08-07T07:31:47Z
1209.96
2013-08-07T07:31:50Z
1210.44
2013-08-07T07:31:55Z
1210.92
2013-08-07T07:32:01Z
1211.4
2013-08-07T07:32:06Z
1211.88
2013-08-07T07:32:11Z
1210.92
2013-08-07T07:32:18Z
1211.4
2013-08-07T07:32:23Z
1211.88
2013-08-07T07:32:29Z
1212.36
2013-08-07T07:32:34Z
1212.36
2013-08-07T07:32:39Z
1213.8
2013-08-07T07:32:45Z
1214.28
2013-08-07T07:32:51Z
1214.28
2013-08-07T07:32:58Z
1214.28
2013-08-07T07:33:04Z
1215.24
2013-08-07T07:33:10Z
1216.69
2013-08-07T07:33:15Z
1217.65
2013-08-07T07:33:22Z
1218.61
2013-08-07T07:33:27Z
1218.61
2013-08-07T07:33:32Z
1219.09
2013-08-07T07:33:38Z
1220.05
2013-08-07T07:33:43Z
1220.53
2013-08-07T07:33:48Z
1221.01
2013-08-07T07:33:53Z
1221.49
2013-08-07T07:33:59Z
1222.93
2013-08-07T07:34:04Z
1223.9
2013-08-07T07:34:09Z
1225.82
2013-08-07T07:34:14Z
1226.3
2013-08-07T07:34:19Z
1227.26
2013-08-07T07:34:24Z
1227.26
2013-08-07T07:34:30Z
1228.7
2013-08-07T07:34:37Z
1230.14
2013-08-07T07:34:44Z
1231.11
2013-08-07T07:34:50Z
1232.07
2013-08-07T07:35:00Z
1233.03
2013-08-07T07:35:05Z
1233.99
2013-08-07T07:35:11Z
1234.47
2013-08-07T07:35:18Z
1235.43
2013-08-07T07:35:25Z
1236.39
2013-08-07T07:35:33Z
1237.35
2013-08-07T07:35:40Z
1238.8
2013-08-07T07:35:48Z
1240.24
2013-08-07T07:35:58Z
1240.24
2013-08-07T07:36:06Z
1242.16
2013-08-07T07:36:12Z
1243.12
2013-08-07T07:36:19Z
1246.01
2013-08-07T07:36:28Z
1246.49
2013-08-07T07:36:37Z
1248.41
2013-08-07T07:36:48Z
1249.37
2013-08-07T07:36:50Z
1249.37
2013-08-07T07:37:01Z
1249.85
2013-08-07T07:37:11Z
1250.81
2013-08-07T07:37:20Z
1253.22
2013-08-07T07:37:29Z
1253.7
2013-08-07T07:37:36Z
1254.18
2013-08-07T07:37:46Z
1255.62
2013-08-07T07:37:54Z
1256.1
2013-08-07T07:38:03Z
1257.06
2013-08-07T07:38:11Z
1257.54
2013-08-07T07:38:17Z
1257.54
2013-08-07T07:38:24Z
1257.54
2013-08-07T07:38:25Z
1258.98
2013-08-07T07:38:30Z
1259.94
2013-08-07T07:38:39Z
1260.91
2013-08-07T07:38:46Z
1262.35
2013-08-07T07:38:52Z
1261.87
2013-08-07T07:38:59Z
1263.31
2013-08-07T07:39:07Z
1265.23
2013-08-07T07:39:14Z
1266.67
2013-08-07T07:39:16Z
1266.67
2013-08-07T07:39:18Z
1268.12
2013-08-07T07:39:24Z
1268.6
2013-08-07T07:39:31Z
1269.08
2013-08-07T07:39:36Z
1270.52
2013-08-07T07:39:44Z
1271.0
2013-08-07T07:39:50Z
1271.96
2013-08-07T07:39:52Z
1273.4
2013-08-07T07:39:59Z
1275.33
2013-08-07T07:40:07Z
1278.21
2013-08-07T07:40:15Z
1279.65
2013-08-07T07:40:24Z
1280.61
2013-08-07T07:40:29Z
1281.57
2013-08-07T07:40:35Z
1281.57
2013-08-07T07:40:41Z
1282.06
2013-08-07T07:40:43Z
1282.54
2013-08-07T07:40:50Z
1282.06
2013-08-07T07:40:52Z
1283.5
2013-08-07T07:40:58Z
1286.38
2013-08-07T07:41:04Z
1286.86
2013-08-07T07:41:07Z
1286.86
2013-08-07T07:41:10Z
1288.3
2013-08-07T07:41:16Z
1289.75
2013-08-07T07:41:22Z
1290.71
2013-08-07T07:41:29Z
1292.63
2013-08-07T07:41:36Z
1293.11
2013-08-07T07:41:42Z
1294.55
2013-08-07T07:41:48Z
1295.03
2013-08-07T07:41:50Z
1296.96
2013-08-07T07:41:57Z
1296.48
2013-08-07T07:42:03Z
1297.44
2013-08-07T07:42:10Z
1297.92
2013-08-07T07:42:14Z
1298.4
2013-08-07T07:42:19Z
1298.88
2013-08-07T07:42:21Z
1298.4
2013-08-07T07:42:25Z
1299.36
2013-08-07T07:42:30Z
1300.8
2013-08-07T07:42:37Z
1301.76
2013-08-07T07:42:42Z
1303.2
2013-08-07T07:42:46Z
1305.13
2013-08-07T07:42:51Z
1307.05
2013-08-07T07:42:58Z
1307.53
2013-08-07T07:43:00Z
1307.53
2013-08-07T07:43:04Z
1308.49
2013-08-07T07:43:12Z
1309.45
2013-08-07T07:43:13Z
1309.45
2013-08-07T07:43:20Z
1309.93
2013-08-07T07:43:26Z
1310.9
2013-08-07T07:43:32Z
1310.41
2013-08-07T07:43:37Z
1311.86
2013-08-07T07:43:43Z
1312.34
2013-08-07T07:43:50Z
1312.34
2013-08-07T07:43:57Z
1313.3
2013-08-07T07:44:04Z
1314.26
2013-08-07T07:44:07Z
1314.74
2013-08-07T07:44:15Z
1315.7
2013-08-07T07:44:21Z
1316.66
2013-08-07T07:44:29Z
1318.1
2013-08-07T07:44:36Z
1319.07
2013-08-07T07:44:43Z
1320.03
2013-08-07T07:44:49Z
1320.51
2013-08-07T07:44:57Z
1322.43
2013-08-07T07:45:04Z
1322.91
2013-08-07T07:45:05Z
1323.87
2013-08-07T07:45:11Z
1324.35
2013-08-07T07:45:13Z
1324.83
2013-08-07T07:45:19Z
1325.8
2013-08-07T07:45:22Z
1326.28
2013-08-07T07:45:29Z
1326.76
2013-08-07T07:45:34Z
1326.28
2013-08-07T07:45:36Z
1328.2
2013-08-07T07:45:43Z
1330.6
2013-08-07T07:45:50Z
1331.56
2013-08-07T07:45:58Z
1333.49
2013-08-07T07:46:05Z
1333.97
2013-08-07T07:46:12Z
1335.41
2013-08-07T07:46:18Z
1335.89
2013-08-07T07:46:25Z
1336.37
2013-08-07T07:46:28Z
1337.33
2013-08-07T07:46:32Z
1338.77
2013-08-07T07:46:40Z
1339.73
2013-08-07T07:46:42Z
1340.22
2013-08-07T07:46:48Z
1340.22
2013-08-07T07:46:53Z
1342.62
2013-08-07T07:47:01Z
1344.54
2013-08-07T07:47:08Z
1345.5
2013-08-07T07:47:13Z
1345.98
2013-08-07T07:47:19Z
1346.46
2013-08-07T07:47:26Z
1347.43
2013-08-07T07:47:28Z
1348.39
2013-08-07T07:47:33Z
1349.83
2013-08-07T07:47:36Z
1351.27
2013-08-07T07:47:44Z
1352.23
2013-08-07T07:47:51Z
1352.23
2013-08-07T07:47:57Z
1354.15
2013-08-07T07:48:04Z
1357.04
2013-08-07T07:48:12Z
1357.52
2013-08-07T07:48:19Z
1357.04
2013-08-07T07:48:25Z
1358.48
2013-08-07T07:48:43Z
1358.48
2013-08-07T07:49:13Z
1359.44
2013-08-07T07:50:07Z
1359.44
2013-08-07T07:51:53Z
1360.88
2013-08-07T07:53:12Z
1360.4
2013-08-07T07:53:15Z
1361.84
2013-08-07T07:53:20Z
1363.29
2013-08-07T07:53:23Z
1365.21
2013-08-07T07:53:26Z
1366.17
2013-08-07T07:53:32Z
1367.61
2013-08-07T07:53:36Z
1368.09
2013-08-07T07:53:39Z
1369.54
2013-08-07T07:53:47Z
1371.46
2013-08-07T07:53:53Z
1372.9
2013-08-07T07:54:01Z
1372.9
2013-08-07T07:54:08Z
1373.86
2013-08-07T07:54:16Z
1374.82
2013-08-07T07:54:25Z
1374.82
2013-08-07T07:54:30Z
1375.3
2013-08-07T07:54:34Z
1376.26
2013-08-07T07:54:41Z
1378.67
2013-08-07T07:54:49Z
1380.59
2013-08-07T07:54:57Z
1380.59
2013-08-07T07:54:58Z
1382.03
2013-08-07T07:55:05Z
1383.47
2013-08-07T07:55:11Z
1382.99
2013-08-07T07:55:18Z
1383.96
2013-08-07T07:55:22Z
1384.92
2013-08-07T07:55:29Z
1385.4
2013-08-07T07:55:37Z
1386.84
2013-08-07T07:55:45Z
1386.84
2013-08-07T07:55:51Z
1388.28
2013-08-07T07:55:58Z
1389.24
2013-08-07T07:56:05Z
1390.2
2013-08-07T07:56:11Z
1391.17
2013-08-07T07:56:18Z
1391.65
2013-08-07T07:56:25Z
1392.61
2013-08-07T07:56:32Z
1392.13
2013-08-07T07:56:50Z
1393.09
2013-08-07T07:56:54Z
1394.53
2013-08-07T07:57:00Z
1394.53
2013-08-07T07:57:02Z
1395.49
2013-08-07T07:57:10Z
1396.45
2013-08-07T07:57:17Z
1396.45
2013-08-07T07:57:24Z
1397.89
2013-08-07T07:57:30Z
1399.82
2013-08-07T07:57:38Z
1400.3
2013-08-07T07:57:45Z
1401.26
2013-08-07T07:57:49Z
1400.78
2013-08-07T07:57:56Z
1401.26
2013-08-07T07:58:03Z
1401.74
2013-08-07T07:58:09Z
1401.74
2013-08-07T07:58:10Z
1402.7
2013-08-07T07:58:15Z
1404.62
2013-08-07T07:58:22Z
1405.1
2013-08-07T07:58:29Z
1405.58
2013-08-07T07:58:35Z
1406.55
2013-08-07T07:58:46Z
1407.03
2013-08-07T07:58:52Z
1407.03
2013-08-07T07:58:53Z
1407.51
2013-08-07T07:58:59Z
1408.47
2013-08-07T07:59:07Z
1408.95
2013-08-07T07:59:09Z
1409.91
2013-08-07T07:59:17Z
1411.83
2013-08-07T07:59:20Z
1411.35
2013-08-07T07:59:22Z
1413.28
2013-08-07T07:59:30Z
1412.79
2013-08-07T07:59:37Z
1413.28
2013-08-07T07:59:43Z
1413.28
2013-08-07T07:59:49Z
1412.79
2013-08-07T07:59:54Z
1412.79
2013-08-07T08:00:00Z
1413.76
2013-08-07T08:00:06Z
1414.24
2013-08-07T08:00:14Z
1414.72
2013-08-07T08:00:21Z
1415.2
2013-08-07T08:00:26Z
1415.68
2013-08-07T08:00:33Z
1416.16
2013-08-07T08:00:34Z
1416.16
2013-08-07T08:00:39Z
1416.16
2013-08-07T08:00:45Z
1416.16
2013-08-07T08:00:51Z
1416.64
2013-08-07T08:00:54Z
1416.64
2013-08-07T08:01:01Z
1417.12
2013-08-07T08:01:04Z
1417.12
2013-08-07T08:01:12Z
1417.12
2013-08-07T08:01:19Z
1417.12
2013-08-07T08:01:24Z
1417.6
2013-08-07T08:01:29Z
1417.6
2013-08-07T08:01:34Z
1417.6
2013-08-07T08:01:40Z
1418.08
2013-08-07T08:01:46Z
1417.12
2013-08-07T08:01:51Z
1417.12
2013-08-07T08:01:55Z
1417.12
2013-08-07T08:02:00Z
1417.12
2013-08-07T08:02:05Z
1416.16
2013-08-07T08:02:10Z
1416.64
2013-08-07T08:02:15Z
1417.12
2013-08-07T08:02:20Z
1417.6
2013-08-07T08:02:21Z
1419.04
2013-08-07T08:02:27Z
1419.52
2013-08-07T08:02:33Z
1418.08
2013-08-07T08:02:39Z
1417.12
2013-08-07T08:02:44Z
1415.68
2013-08-07T08:02:49Z
1414.24
2013-08-07T08:02:55Z
1413.28
2013-08-07T08:03:00Z
1410.87
2013-08-07T08:03:06Z
1409.91
2013-08-07T08:03:11Z
1408.95
2013-08-07T08:03:16Z
1407.03
2013-08-07T08:03:22Z
1406.55
2013-08-07T08:03:27Z
1406.07
2013-08-07T08:03:32Z
1405.58
2013-08-07T08:03:37Z
1405.58
2013-08-07T08:03:42Z
1406.55
2013-08-07T08:03:47Z
1407.03
2013-08-07T08:03:53Z
1408.47
2013-08-07T08:04:00Z
1408.47
2013-08-07T08:04:01Z
1409.43
2013-08-07T08:04:07Z
1408.47
2013-08-07T08:04:10Z
1407.51
2013-08-07T08:04:15Z
1408.47
2013-08-07T08:04:20Z
1407.99
2013-08-07T08:04:28Z
1407.99
2013-08-07T08:04:35Z
1407.99
2013-08-07T08:04:40Z
1407.03
2013-08-07T08:04:45Z
1407.03
2013-08-07T08:04:49Z
1405.58
2013-08-07T08:04:55Z
1405.58
2013-08-07T08:05:00Z
1404.62
2013-08-07T08:05:06Z
1404.62
2013-08-07T08:05:12Z
1405.1
2013-08-07T08:05:18Z
1405.58
2013-08-07T08:05:24Z
1405.58
2013-08-07T08:05:30Z
1406.07
2013-08-07T08:05:37Z
1406.55
2013-08-07T08:05:44Z
1407.03
2013-08-07T08:05:48Z
1407.51
2013-08-07T08:05:53Z
1408.47
2013-08-07T08:06:00Z
1409.43
2013-08-07T08:06:08Z
1409.91
2013-08-07T08:06:09Z
1411.35
2013-08-07T08:06:17Z
1412.31
2013-08-07T08:06:23Z
1412.31
2013-08-07T08:06:25Z
1414.72
2013-08-07T08:06:32Z
1415.68
2013-08-07T08:06:38Z
1416.16
2013-08-07T08:06:44Z
1417.12
2013-08-07T08:06:50Z
1418.08
2013-08-07T08:06:55Z
1419.04
2013-08-07T08:07:03Z
1419.52
2013-08-07T08:07:09Z
1420.0
2013-08-07T08:07:15Z
1420.0
2013-08-07T08:07:21Z
1419.04
2013-08-07T08:07:27Z
1418.56
2013-08-07T08:07:33Z
1418.56
2013-08-07T08:07:39Z
1418.56
2013-08-07T08:07:45Z
1418.08
2013-08-07T08:07:51Z
1417.12
2013-08-07T08:07:57Z
1417.6
2013-08-07T08:08:05Z
1415.68
2013-08-07T08:08:11Z
1414.72
2013-08-07T08:08:16Z
1414.24
2013-08-07T08:08:21Z
1413.28
2013-08-07T08:08:26Z
1412.31
2013-08-07T08:08:32Z
1411.35
2013-08-07T08:08:38Z
1408.95
2013-08-07T08:08:44Z
1408.95
2013-08-07T08:08:50Z
1407.99
2013-08-07T08:08:57Z
1407.03
2013-08-07T08:09:04Z
1406.07
2013-08-07T08:09:09Z
1406.07
2013-08-07T08:09:10Z
1403.66
2013-08-07T08:09:15Z
1401.74
2013-08-07T08:09:19Z
1400.3
2013-08-07T08:09:25Z
1399.82
2013-08-07T08:09:31Z
1399.82
2013-08-07T08:09:37Z
1398.37
2013-08-07T08:09:42Z
1398.86
2013-08-07T08:09:43Z
1397.41
2013-08-07T08:09:50Z
1396.45
2013-08-07T08:09:56Z
1395.49
2013-08-07T08:10:03Z
1393.57
2013-08-07T08:10:08Z
1392.61
2013-08-07T08:10:13Z
1391.65
2013-08-07T08:10:18Z
1390.68
2013-08-07T08:10:23Z
1389.72
2013-08-07T08:10:27Z
1388.76
2013-08-07T08:10:32Z
1388.28
2013-08-07T08:10:38Z
1388.28
2013-08-07T08:10:43Z
1386.84
2013-08-07T08:10:50Z
1385.4
2013-08-07T08:10:56Z
1384.92
2013-08-07T08:11:01Z
1384.44
2013-08-07T08:11:06Z
1383.47
2013-08-07T08:11:12Z
1383.47
2013-08-07T08:11:15Z
1381.55
2013-08-07T08:11:22Z
1380.59
2013-08-07T08:11:30Z
1380.59
2013-08-07T08:11:35Z
1379.63
2013-08-07T08:11:42Z
1379.15
2013-08-07T08:11:49Z
1377.71
2013-08-07T08:11:55Z
1375.78
2013-08-07T08:12:00Z
1374.34
2013-08-07T08:12:06Z
1374.82
2013-08-07T08:12:07Z
1372.9
2013-08-07T08:12:12Z
1371.94
2013-08-07T08:12:16Z
1370.98
2013-08-07T08:12:21Z
1370.02
2013-08-07T08:12:27Z
1369.54
2013-08-07T08:12:32Z
1368.57
2013-08-07T08:12:37Z
1367.13
2013-08-07T08:12:42Z
1366.65
2013-08-07T08:12:47Z
1366.17
2013-08-07T08:12:52Z
1365.69
2013-08-07T08:12:59Z
1364.25
2013-08-07T08:13:06Z
1363.29
2013-08-07T08:13:12Z
1363.29
2013-08-07T08:13:20Z
1362.81
2013-08-07T08:13:25Z
1360.88
2013-08-07T08:13:30Z
1362.33
2013-08-07T08:13:35Z
1361.84
2013-08-07T08:13:42Z
1363.29
2013-08-07T08:13:46Z
1364.25
2013-08-07T08:13:54Z
1364.73
2013-08-07T08:13:59Z
1364.73
2013-08-07T08:14:04Z
1365.69
2013-08-07T08:14:10Z
1365.21
2013-08-07T08:14:15Z
1365.21
2013-08-07T08:14:21Z
1365.69
2013-08-07T08:14:26Z
1365.69
2013-08-07T08:14:32Z
1365.21
2013-08-07T08:14:38Z
1365.69
2013-08-07T08:14:43Z
1365.69
2013-08-07T08:14:48Z
1365.69
2013-08-07T08:14:53Z
1364.25
2013-08-07T08:14:59Z
1364.25
2013-08-07T08:15:01Z
1364.25
2013-08-07T08:15:07Z
1364.73
2013-08-07T08:15:12Z
1363.29
2013-08-07T08:15:19Z
1358.48
2013-08-07T08:15:23Z
1358.96
2013-08-07T08:15:24Z
1356.56
2013-08-07T08:15:28Z
1355.12
2013-08-07T08:15:33Z
1354.15
2013-08-07T08:15:38Z
1354.15
2013-08-07T08:15:44Z
1354.15
2013-08-07T08:15:49Z
1354.63
2013-08-07T08:15:55Z
1354.63
2013-08-07T08:16:01Z
1355.6
2013-08-07T08:16:07Z
1355.6
2013-08-07T08:16:13Z
1356.56
2013-08-07T08:16:19Z
1357.04
2013-08-07T08:16:23Z
1356.56
2013-08-07T08:16:29Z
1356.08
2013-08-07T08:16:30Z
1356.56
2013-08-07T08:16:34Z
1357.04
2013-08-07T08:16:40Z
1356.56
2013-08-07T08:16:48Z
1355.12
2013-08-07T08:16:54Z
1354.63
2013-08-07T08:17:00Z
1354.63
2013-08-07T08:17:06Z
1352.71
2013-08-07T08:17:12Z
1351.27
2013-08-07T08:17:17Z
1349.83
2013-08-07T08:17:22Z
1348.39
2013-08-07T08:17:27Z
1347.91
2013-08-07T08:17:33Z
1346.46
2013-08-07T08:17:39Z
1345.5
2013-08-07T08:17:44Z
1344.54
2013-08-07T08:17:48Z
1341.66
2013-08-07T08:17:53Z
1341.18
2013-08-07T08:17:55Z
1341.18
2013-08-07T08:18:00Z
1339.73
2013-08-07T08:18:04Z
1339.25
2013-08-07T08:18:09Z
1339.25
2013-08-07T08:18:13Z
1337.81
2013-08-07T08:18:19Z
1337.33
2013-08-07T08:18:24Z
1335.41
2013-08-07T08:18:29Z
1334.93
2013-08-07T08:18:34Z
1335.89
2013-08-07T08:18:39Z
1335.89
2013-08-07T08:18:44Z
1335.89
2013-08-07T08:18:49Z
1333.97
2013-08-07T08:18:54Z
1334.45
2013-08-07T08:19:00Z
1334.45
2013-08-07T08:19:07Z
1334.45
2013-08-07T08:19:12Z
1335.41
2013-08-07T08:19:14Z
1334.45
2013-08-07T08:19:21Z
1332.52
2013-08-07T08:19:26Z
1332.52
2013-08-07T08:19:31Z
1332.52
2013-08-07T08:19:36Z
1332.04
2013-08-07T08:19:43Z
1332.04
2013-08-07T08:19:48Z
1332.04
2013-08-07T08:19:52Z
1331.56
2013-08-07T08:19:58Z
1331.56
2013-08-07T08:20:03Z
1331.56
2013-08-07T08:20:13Z
1332.04
2013-08-07T08:21:24Z
1331.56
2013-08-07T08:21:29Z
1329.64
2013-08-07T08:21:33Z
1328.68
2013-08-07T08:21:39Z
1328.2
2013-08-07T08:21:40Z
1327.72
2013-08-07T08:21:45Z
1327.72
2013-08-07T08:21:49Z
1326.76
2013-08-07T08:21:55Z
1326.76
2013-08-07T08:22:00Z
1326.28
2013-08-07T08:22:04Z
1325.31
2013-08-07T08:22:09Z
1323.87
2013-08-07T08:22:11Z
1324.35
2013-08-07T08:22:15Z
1323.87
2013-08-07T08:22:17Z
1322.91
2013-08-07T08:22:22Z
1320.03
2013-08-07T08:22:24Z
1320.03
2013-08-07T08:22:29Z
1320.51
2013-08-07T08:22:34Z
1320.03
2013-08-07T08:22:36Z
1320.51
2013-08-07T08:22:38Z
1320.51
2013-08-07T08:22:44Z
1322.43
2013-08-07T08:22:48Z
1322.91
2013-08-07T08:22:53Z
1321.47
2013-08-07T08:22:56Z
1320.03
2013-08-07T08:22:58Z
1319.07
2013-08-07T08:23:02Z
1319.07
2013-08-07T08:23:04Z
1320.03
2013-08-07T08:23:08Z
1320.03
2013-08-07T08:23:12Z
1319.55
2013-08-07T08:23:13Z
1318.1
2013-08-07T08:23:18Z
1317.62
2013-08-07T08:23:19Z
1313.3
2013-08-07T08:23:21Z
1311.38
2013-08-07T08:23:23Z
1308.97
2013-08-07T08:23:28Z
1308.97
2013-08-07T08:23:30Z
1305.61
2013-08-07T08:23:35Z
1304.65
2013-08-07T08:23:40Z
1303.69
2013-08-07T08:23:44Z
1303.2
2013-08-07T08:23:45Z
1301.76
2013-08-07T08:23:47Z
1299.36
2013-08-07T08:23:52Z
1296.96
2013-08-07T08:23:58Z
1295.51
2013-08-07T08:24:01Z
1295.03
2013-08-07T08:24:02Z
1294.55
2013-08-07T08:24:06Z
1290.71
2013-08-07T08:24:09Z
1289.75
2013-08-07T08:24:10Z
1288.78
2013-08-07T08:24:12Z
1286.86
2013-08-07T08:24:15Z
1286.38
2013-08-07T08:24:17Z
1289.75
2013-08-07T08:24:21Z
1292.15
2013-08-07T08:24:25Z
1292.15
2013-08-07T08:24:31Z
1292.15
2013-08-07T08:24:37Z
1292.15
2013-08-07T08:24:53Z
1292.15
2013-08-07T08:25:21Z
1293.11
2013-08-07T08:25:29Z
1293.59
2013-08-07T08:25:35Z
1294.07
2013-08-07T08:25:42Z
1294.55
2013-08-07T08:25:44Z
1295.03
2013-08-07T08:25:47Z
1295.03
2013-08-07T08:25:51Z
1295.99
2013-08-07T08:25:59Z
1297.44
2013-08-07T08:26:05Z
1297.92
2013-08-07T08:26:10Z
1299.36
2013-08-07T08:26:16Z
1300.8
2013-08-07T08:26:25Z
1301.28
2013-08-07T08:26:33Z
1303.2
2013-08-07T08:26:38Z
1304.17
2013-08-07T08:26:46Z
1305.61
2013-08-07T08:26:53Z
1307.05
2013-08-07T08:26:59Z
1308.01
2013-08-07T08:27:07Z
1308.97
2013-08-07T08:27:14Z
1310.41
2013-08-07T08:27:21Z
1311.86
2013-08-07T08:27:29Z
1312.34
2013-08-07T08:27:35Z
1313.3
2013-08-07T08:27:42Z
1314.26
2013-08-07T08:27:48Z
1313.78
2013-08-07T08:27:52Z
1314.74
2013-08-07T08:27:54Z
1314.74
2013-08-07T08:27:56Z
1314.74
2013-08-07T08:28:03Z
1315.22
2013-08-07T08:28:09Z
1316.18
2013-08-07T08:28:16Z
1318.59
2013-08-07T08:28:23Z
1319.55
2013-08-07T08:28:29Z
1320.51
2013-08-07T08:28:36Z
1321.95
2013-08-07T08:28:44Z
1322.91
2013-08-07T08:28:50Z
1321.95
2013-08-07T08:28:56Z
1322.43
2013-08-07T08:28:58Z
1321.95
2013-08-07T08:29:03Z
1320.99
2013-08-07T08:29:09Z
1320.51
2013-08-07T08:29:16Z
1319.07
2013-08-07T08:29:20Z
1318.59
2013-08-07T08:29:25Z
1318.59
2013-08-07T08:29:29Z
1317.62
2013-08-07T08:29:32Z
1317.14
2013-08-07T08:29:36Z
1316.66
2013-08-07T08:29:43Z
1316.18
2013-08-07T08:29:48Z
1316.18
2013-08-07T08:29:53Z
1316.18
2013-08-07T08:29:58Z
1315.7
2013-08-07T08:30:02Z
1314.74
2013-08-07T08:30:06Z
1314.74
2013-08-07T08:30:10Z
1314.74
2013-08-07T08:30:12Z
1314.26
2013-08-07T08:30:18Z
1313.78
2013-08-07T08:30:22Z
1313.3
2013-08-07T08:30:25Z
1312.34
2013-08-07T08:30:30Z
1309.93
2013-08-07T08:30:35Z
1310.41
2013-08-07T08:30:36Z
1308.01
2013-08-07T08:30:42Z
1307.53
2013-08-07T08:30:43Z
1307.53
2013-08-07T08:30:46Z
1307.53
2013-08-07T08:30:49Z
1306.09
2013-08-07T08:30:54Z
1304.17
2013-08-07T08:30:59Z
1304.65
2013-08-07T08:31:01Z
1304.65
2013-08-07T08:31:09Z
1303.69
2013-08-07T08:31:15Z
1302.24
2013-08-07T08:31:20Z
1302.24
2013-08-07T08:31:26Z
1301.76
2013-08-07T08:31:30Z
1302.24
2013-08-07T08:31:34Z
1302.24
2013-08-07T08:31:43Z
1303.2
2013-08-07T08:31:52Z
1304.17
2013-08-07T08:31:58Z
1303.2
2013-08-07T08:32:03Z
1303.2
2013-08-07T08:32:09Z
1303.2
2013-08-07T08:32:12Z
1303.2
2013-08-07T08:32:18Z
1303.69
2013-08-07T08:32:24Z
1303.69
2013-08-07T08:32:29Z
1305.13
2013-08-07T08:32:35Z
1302.72
2013-08-07T08:32:43Z
1302.72
2013-08-07T08:32:45Z
1303.2
2013-08-07T08:32:49Z
1305.13
2013-08-07T08:32:56Z
1305.13
2013-08-07T08:33:12Z
1304.17
2013-08-07T08:33:17Z
1303.69
2013-08-07T08:33:21Z
1303.69
2013-08-07T08:33:28Z
1304.65
2013-08-07T08:33:34Z
1305.61
2013-08-07T08:33:42Z
1307.05
2013-08-07T08:33:45Z
1306.57
2013-08-07T08:33:52Z
1307.05
2013-08-07T08:33:58Z
1307.05
2013-08-07T08:34:03Z
1306.57
2013-08-07T08:34:07Z
1307.53
2013-08-07T08:34:13Z
1307.05
2013-08-07T08:34:17Z
1307.53
2013-08-07T08:34:21Z
1307.53
2013-08-07T08:34:27Z
1308.49
2013-08-07T08:34:28Z
1308.01
2013-08-07T08:34:36Z
1307.53
2013-08-07T08:34:45Z
1308.97
2013-08-07T08:34:52Z
1308.97
2013-08-07T08:34:59Z
1309.45
2013-08-07T08:35:07Z
1309.45
2013-08-07T08:35:13Z
1309.45
2013-08-07T08:35:17Z
1308.97
2013-08-07T08:35:25Z
1308.49
2013-08-07T08:35:31Z
1309.45
2013-08-07T08:35:37Z
1309.93
2013-08-07T08:35:41Z
1309.93
2013-08-07T08:35:47Z
1309.45
2013-08-07T08:35:52Z
1309.45
2013-08-07T08:35:56Z
1309.93
2013-08-07T08:36:01Z
1310.9
2013-08-07T08:36:07Z
1309.45
2013-08-07T08:36:14Z
1311.38
2013-08-07T08:36:17Z
1310.9
2013-08-07T08:36:23Z
1311.38
2013-08-07T08:36:28Z
1311.38
2013-08-07T08:36:58Z
1311.86
2013-08-07T08:37:05Z
1312.34
2013-08-07T08:37:12Z
1312.34
2013-08-07T08:37:17Z
1312.34
2013-08-07T08:37:24Z
1312.82
2013-08-07T08:37:29Z
1312.34
2013-08-07T08:37:35Z
1312.82
2013-08-07T08:37:36Z
1313.3
2013-08-07T08:37:41Z
1313.3
2013-08-07T08:37:43Z
1312.82
2013-08-07T08:37:48Z
1313.3
2013-08-07T08:37:54Z
1313.78
2013-08-07T08:38:00Z
1314.26
2013-08-07T08:38:01Z
1313.78
2013-08-07T08:38:06Z
1314.74
2013-08-07T08:38:13Z
1314.74
2013-08-07T08:38:14Z
1314.74
2013-08-07T08:38:20Z
1314.74
2013-08-07T08:38:25Z
1315.22
2013-08-07T08:38:31Z
1315.22
2013-08-07T08:38:37Z
1315.7
2013-08-07T08:38:43Z
1315.7
2013-08-07T08:38:47Z
1316.66
2013-08-07T08:38:52Z
1316.66
2013-08-07T08:38:56Z
1317.14
2013-08-07T08:39:02Z
1317.62
2013-08-07T08:39:07Z
1316.66
2013-08-07T08:39:14Z
1316.66
2013-08-07T08:39:17Z
1317.14
2013-08-07T08:39:20Z
1316.18
2013-08-07T08:39:25Z
1316.18
2013-08-07T08:39:26Z
1316.18
2013-08-07T08:39:31Z
1316.66
2013-08-07T08:39:35Z
1316.66
2013-08-07T08:39:38Z
1317.62
2013-08-07T08:39:44Z
1317.14
2013-08-07T08:39:50Z
1317.14
2013-08-07T08:39:56Z
1317.14
2013-08-07T08:40:02Z
1317.62
2013-08-07T08:40:07Z
1318.1
2013-08-07T08:40:11Z
1318.1
2013-08-07T08:40:16Z
1318.1
2013-08-07T08:40:17Z
1318.1
2013-08-07T08:40:21Z
1318.59
2013-08-07T08:40:28Z
1319.07
2013-08-07T08:40:30Z
1319.07
2013-08-07T08:40:34Z
1318.59
2013-08-07T08:40:40Z
1319.07
2013-08-07T08:40:45Z
1319.07
2013-08-07T08:40:50Z
1319.07
2013-08-07T08:40:55Z
1319.55
2013-08-07T08:40:59Z
1319.55
2013-08-07T08:41:03Z
1319.55
2013-08-07T08:41:06Z
1319.55
2013-08-07T08:41:10Z
1319.55
2013-08-07T08:41:16Z
1319.55
2013-08-07T08:41:23Z
1320.03
2013-08-07T08:41:30Z
1320.51
2013-08-07T08:41:33Z
1320.03
2013-08-07T08:41:38Z
1320.51
2013-08-07T08:41:43Z
1320.51
2013-08-07T08:41:48Z
1321.47
2013-08-07T08:41:53Z
1321.47
2013-08-07T08:41:59Z
1321.95
2013-08-07T08:42:05Z
1322.91
2013-08-07T08:42:09Z
1324.35
2013-08-07T08:42:14Z
1324.83
2013-08-07T08:42:20Z
1323.39
2013-08-07T08:42:25Z
1320.51
2013-08-07T08:42:28Z
1319.55
2013-08-07T08:42:30Z
1319.55
2013-08-07T08:42:31Z
1319.07
2013-08-07T08:42:37Z
1318.59
2013-08-07T08:42:39Z
1319.07
2013-08-07T08:42:43Z
1318.1
2013-08-07T08:42:45Z
1317.14
2013-08-07T08:42:49Z
1316.66
2013-08-07T08:42:53Z
1316.66
2013-08-07T08:42:56Z
1316.18
2013-08-07T08:42:59Z
1315.22
2013-08-07T08:43:04Z
1313.78
2013-08-07T08:43:06Z
1313.78
2013-08-07T08:43:11Z
1313.78
2013-08-07T08:43:15Z
1313.3
2013-08-07T08:43:20Z
1312.82
2013-08-07T08:43:24Z
1311.38
2013-08-07T08:43:29Z
1309.93
2013-08-07T08:43:33Z
1308.49
2013-08-07T08:43:39Z
1308.97
2013-08-07T08:43:41Z
1308.97
2013-08-07T08:43:45Z
1308.49
2013-08-07T08:43:49Z
1307.05
2013-08-07T08:43:55Z
1307.05
2013-08-07T08:43:57Z
1305.61
2013-08-07T08:44:01Z
1305.61
2013-08-07T08:44:05Z
1305.61
2013-08-07T08:44:11Z
1305.61
2013-08-07T08:44:12Z
1304.65
2013-08-07T08:44:17Z
1303.69
2013-08-07T08:44:19Z
1303.2
2013-08-07T08:44:21Z
1301.28
2013-08-07T08:44:27Z
1300.8
2013-08-07T08:44:32Z
1299.84
2013-08-07T08:44:36Z
1299.84
2013-08-07T08:44:40Z
1299.84
2013-08-07T08:44:43Z
1299.84
2013-08-07T08:44:48Z
1299.84
2013-08-07T08:44:49Z
1299.84
2013-08-07T08:44:52Z
1299.36
2013-08-07T08:44:56Z
1299.84
2013-08-07T08:45:02Z
1299.84
2013-08-07T08:45:04Z
1299.84
2013-08-07T08:45:15Z
1299.36
2013-08-07T08:45:39Z
1298.4
2013-08-07T08:45:43Z
1297.92
2013-08-07T08:45:45Z
1296.96
2013-08-07T08:45:50Z
1296.96
2013-08-07T08:45:56Z
1296.48
2013-08-07T08:46:01Z
1295.51
2013-08-07T08:46:05Z
1295.99
2013-08-07T08:46:10Z
1293.59
2013-08-07T08:46:14Z
1293.59
2013-08-07T08:46:19Z
1293.59
2013-08-07T08:46:23Z
1293.59
2013-08-07T08:46:26Z
1292.63
2013-08-07T08:46:31Z
1293.11
2013-08-07T08:46:37Z
1293.59
2013-08-07T08:46:38Z
1293.59
2013-08-07T08:46:42Z
1292.63
2013-08-07T08:46:50Z
1292.63
2013-08-07T08:46:56Z
1293.11
2013-08-07T08:47:01Z
1292.63
2013-08-07T08:47:07Z
1291.19
2013-08-07T08:47:13Z
1291.67
2013-08-07T08:47:18Z
1290.23
2013-08-07T08:47:23Z
1290.23
2013-08-07T08:47:28Z
1288.3
2013-08-07T08:47:34Z
1287.82
2013-08-07T08:47:38Z
1287.34
2013-08-07T08:47:42Z
1286.38
2013-08-07T08:47:47Z
1285.9
2013-08-07T08:47:50Z
1284.94
2013-08-07T08:47:56Z
1284.46
2013-08-07T08:48:01Z
1283.98
2013-08-07T08:48:05Z
1283.5
2013-08-07T08:48:10Z
1282.54
2013-08-07T08:48:15Z
1281.57
2013-08-07T08:48:20Z
1282.06
2013-08-07T08:48:25Z
1281.57
2013-08-07T08:48:30Z
1281.09
2013-08-07T08:48:35Z
1281.09
2013-08-07T08:48:40Z
1281.09
2013-08-07T08:48:43Z
1280.13
2013-08-07T08:48:47Z
1279.65
2013-08-07T08:48:49Z
1279.17
2013-08-07T08:48:54Z
1278.21
2013-08-07T08:48:57Z
1277.73
2013-08-07T08:48:59Z
1276.77
2013-08-07T08:49:04Z
1274.85
2013-08-07T08:49:09Z
1274.85
2013-08-07T08:49:12Z
1274.36
2013-08-07T08:49:16Z
1273.88
2013-08-07T08:49:19Z
1272.92
2013-08-07T08:49:22Z
1271.96
2013-08-07T08:49:26Z
1272.44
2013-08-07T08:49:29Z
1272.92
2013-08-07T08:49:32Z
1271.96
2013-08-07T08:49:36Z
1270.52
2013-08-07T08:49:42Z
1271.48
2013-08-07T08:49:47Z
1270.52
2013-08-07T08:49:51Z
1271.48
2013-08-07T08:51:24Z
1271.96
2013-08-07T08:51:58Z
1270.52
2013-08-07T08:53:38Z
1271.0
2013-08-07T08:53:44Z
1271.0
2013-08-07T08:53:48Z
1271.48
2013-08-07T08:53:56Z
1272.44
2013-08-07T08:54:02Z
1273.88
2013-08-07T08:54:06Z
1274.85
2013-08-07T08:54:11Z
1276.77
2013-08-07T08:54:18Z
1278.21
2013-08-07T08:54:25Z
1279.17
2013-08-07T08:54:34Z
1278.69
2013-08-07T08:54:37Z
1279.17
2013-08-07T08:54:43Z
1279.65
2013-08-07T08:54:50Z
1280.13
2013-08-07T08:54:53Z
1280.61
2013-08-07T08:55:00Z
1279.65
2013-08-07T08:55:08Z
1280.13
2013-08-07T08:55:10Z
1280.13
2013-08-07T08:55:14Z
1279.17
2013-08-07T08:55:19Z
1279.17
2013-08-07T08:55:26Z
1281.09
2013-08-07T08:55:30Z
1281.57
2013-08-07T08:55:35Z
1282.54
2013-08-07T08:55:40Z
1281.09
2013-08-07T08:55:44Z
1281.09
2013-08-07T08:55:49Z
1280.61
2013-08-07T08:55:50Z
1283.5
2013-08-07T08:55:57Z
1283.5
2013-08-07T08:56:03Z
1282.54
2013-08-07T08:56:07Z
1281.09
2013-08-07T08:56:11Z
1281.09
2013-08-07T08:56:16Z
1281.57
2013-08-07T08:56:20Z
1280.13
2013-08-07T08:56:24Z
1280.13
2013-08-07T08:56:29Z
1280.13
2013-08-07T08:56:33Z
1279.17
2013-08-07T08:56:37Z
1279.65
2013-08-07T08:56:39Z
1280.61
2013-08-07T08:56:44Z
1280.61
2013-08-07T08:56:49Z
1277.73
2013-08-07T08:56:54Z
1275.81
2013-08-07T08:56:56Z
1273.88
2013-08-07T08:57:00Z
1272.92
2013-08-07T08:57:02Z
1272.44
2013-08-07T08:57:06Z
1272.92
2013-08-07T08:57:09Z
1273.4
2013-08-07T08:57:14Z
1274.36
2013-08-07T08:57:17Z
1276.77
2013-08-07T08:57:22Z
1277.73
2013-08-07T08:57:27Z
1278.21
2013-08-07T08:57:29Z
1279.17
2013-08-07T08:57:31Z
1279.17
2013-08-07T08:57:37Z
1280.13
2013-08-07T08:57:44Z
1280.61
2013-08-07T08:57:47Z
1282.06
2013-08-07T08:57:50Z
1281.57
2013-08-07T08:57:55Z
1282.06
2013-08-07T08:58:00Z
1282.06
2013-08-07T08:58:02Z
1282.54
2013-08-07T08:58:06Z
1283.5
2013-08-07T08:58:12Z
1283.98
2013-08-07T08:58:15Z
1285.42
2013-08-07T08:58:20Z
1285.9
2013-08-07T08:58:21Z
1287.82
2013-08-07T08:58:28Z
1287.82
2013-08-07T08:58:32Z
1289.75
2013-08-07T08:58:39Z
1290.71
2013-08-07T08:58:45Z
1291.67
2013-08-07T08:58:50Z
1291.67
2013-08-07T08:58:55Z
1291.67
2013-08-07T08:58:59Z
1291.67
2013-08-07T08:59:09Z
1292.15
2013-08-07T08:59:13Z
1291.67
2013-08-07T08:59:16Z
1291.67
2013-08-07T08:59:23Z
1293.59
2013-08-07T08:59:30Z
1294.07
2013-08-07T08:59:33Z
1295.03
2013-08-07T08:59:35Z
1295.03
2013-08-07T08:59:37Z
1297.44
2013-08-07T08:59:46Z
1298.4
2013-08-07T08:59:49Z
1299.84
2013-08-07T08:59:55Z
1299.84
2013-08-07T08:59:58Z
1298.88
2013-08-07T09:00:01Z
1299.36
2013-08-07T09:00:06Z
1300.8
2013-08-07T09:00:12Z
1302.24
2013-08-07T09:00:18Z
1301.76
2013-08-07T09:00:23Z
1301.28
2013-08-07T09:00:30Z
1302.24
2013-08-07T09:00:37Z
1302.72
2013-08-07T09:00:49Z
1302.72
2013-08-07T09:01:55Z
1303.2
2013-08-07T09:01:59Z
1304.65
2013-08-07T09:02:04Z
1304.65
2013-08-07T09:02:06Z
1308.01
2013-08-07T09:02:12Z
1308.49
2013-08-07T09:02:17Z
1309.45
2013-08-07T09:02:21Z
1308.97
2013-08-07T09:02:27Z
1308.97
2013-08-07T09:02:33Z
1310.9
2013-08-07T09:02:41Z
1310.9
2013-08-07T09:02:44Z
1310.41
2013-08-07T09:02:50Z
1309.45
2013-08-07T09:02:51Z
1304.65
2013-08-07T09:02:56Z
1305.13
2013-08-07T09:02:57Z
1303.69
2013-08-07T09:02:58Z
1301.28
2013-08-07T09:03:00Z
1300.32
2013-08-07T09:03:03Z
1300.32
2013-08-07T09:03:08Z
1300.32
2013-08-07T09:03:12Z
1299.84
2013-08-07T09:03:14Z
1299.84
2013-08-07T09:03:20Z
1300.8
2013-08-07T09:03:24Z
1300.32
2013-08-07T09:03:31Z
1299.36
2013-08-07T09:03:36Z
1298.4
2013-08-07T09:03:39Z
1299.84
2013-08-07T09:03:46Z
1301.76
2013-08-07T09:03:49Z
1302.24
2013-08-07T09:03:50Z
1303.69
2013-08-07T09:03:53Z
1304.65
2013-08-07T09:03:58Z
1304.65
2013-08-07T09:03:59Z
1307.05
2013-08-07T09:04:05Z
1309.93
2013-08-07T09:04:08Z
1309.45
2013-08-07T09:04:09Z
1310.9
2013-08-07T09:04:13Z
1311.86
2013-08-07T09:04:20Z
1312.34
2013-08-07T09:04:25Z
1312.34
2013-08-07T09:04:32Z
1313.3
2013-08-07T09:04:38Z
1315.22
2013-08-07T09:04:47Z
1315.7
2013-08-07T09:04:52Z
1315.7
2013-08-07T09:05:00Z
1317.14
2013-08-07T09:05:49Z
1317.62
2013-08-07T09:05:56Z
1317.62
2013-08-07T09:06:00Z
1317.62
2013-08-07T09:06:06Z
1318.1
2013-08-07T09:06:09Z
1318.1
2013-08-07T09:06:19Z
1318.59
2013-08-07T09:06:26Z
1320.03
2013-08-07T09:06:30Z
1320.99
2013-08-07T09:06:35Z
1323.39
2013-08-07T09:06:43Z
1324.83
2013-08-07T09:06:49Z
1325.31
2013-08-07T09:06:55Z
1327.24
2013-08-07T09:07:01Z
1327.72
2013-08-07T09:07:07Z
1329.16
2013-08-07T09:07:51Z
1330.6
2013-08-07T09:08:12Z
1331.08
2013-08-07T09:08:16Z
1332.52
2013-08-07T09:08:23Z
1333.97
2013-08-07T09:08:32Z
1336.37
2013-08-07T09:08:39Z
1335.89
2013-08-07T09:08:40Z
1339.73
2013-08-07T09:11:39Z
1339.25
2013-08-07T09:12:30Z
1337.81
2013-08-07T09:13:12Z
1338.77
2013-08-07T09:14:52Z
1337.33
2013-08-07T09:15:00Z
1335.41
2013-08-07T09:15:05Z
1334.93
2013-08-07T09:15:10Z
1336.37
2013-08-07T09:15:12Z
1338.29
2013-08-07T09:15:15Z
1336.85
2013-08-07T09:15:21Z
1336.37
2013-08-07T09:15:22Z
1336.85
2013-08-07T09:15:27Z
1336.85
2013-08-07T09:15:32Z
1337.33
2013-08-07T09:15:35Z
1335.41
2013-08-07T09:15:40Z
1335.89
2013-08-07T09:15:41Z
1337.33
2013-08-07T09:15:45Z
1338.77
2013-08-07T09:15:50Z
1338.77
2013-08-07T09:15:51Z
1340.7
2013-08-07T09:15:57Z
1343.1
2013-08-07T09:16:02Z
1342.14
2013-08-07T09:16:03Z
1343.58
2013-08-07T09:16:10Z
1344.54
2013-08-07T09:16:12Z
1344.54
2013-08-07T09:16:15Z
1345.02
2013-08-07T09:16:17Z
1345.5
2013-08-07T09:16:25Z
1345.98
2013-08-07T09:16:27Z
1345.98
2013-08-07T09:16:31Z
1346.46
2013-08-07T09:16:33Z
1346.94
2013-08-07T09:16:37Z
1347.43
2013-08-07T09:16:42Z
1347.91
2013-08-07T09:16:47Z
1346.94
2013-08-07T09:16:48Z
1346.94
2013-08-07T09:16:53Z
1346.46
2013-08-07T09:16:57Z
1345.5
2013-08-07T09:17:03Z
1345.5
2013-08-07T09:17:06Z
1343.58
2013-08-07T09:17:11Z
1344.06
2013-08-07T09:17:13Z
1341.66
2013-08-07T09:17:20Z
1339.73
2013-08-07T09:17:25Z
1338.29
2013-08-07T09:17:26Z
1337.33
2013-08-07T09:17:31Z
1336.37
2013-08-07T09:17:33Z
1335.89
2013-08-07T09:17:37Z
1332.52
2013-08-07T09:17:42Z
1327.72
2013-08-07T09:17:46Z
1324.83
2013-08-07T09:17:49Z
1320.51
2013-08-07T09:17:52Z
1320.99
2013-08-07T09:17:53Z
1321.47
2013-08-07T09:17:55Z
1322.43
2013-08-07T09:17:57Z
1319.07
2013-08-07T09:18:00Z
1318.1
2013-08-07T09:18:03Z
1317.62
2013-08-07T09:18:06Z
1317.62
2013-08-07T09:18:10Z
1317.14
2013-08-07T09:18:12Z
1317.62
2013-08-07T09:18:17Z
1318.1
2013-08-07T09:18:22Z
1318.1
2013-08-07T09:18:30Z
1317.62
2013-08-07T09:18:34Z
1317.62
2013-08-07T09:18:38Z
1317.62
2013-08-07T09:18:42Z
1316.66
2013-08-07T09:18:47Z
1317.14
2013-08-07T09:18:48Z
1316.18
2013-08-07T09:18:50Z
1316.18
2013-08-07T09:18:56Z
1316.18
2013-08-07T09:19:00Z
1317.62
2013-08-07T09:19:05Z
1317.62
2013-08-07T09:19:08Z
1318.59
2013-08-07T09:19:12Z
1319.07
2013-08-07T09:19:17Z
1318.59
2013-08-07T09:19:18Z
1320.03
2013-08-07T09:19:26Z
1320.99
2013-08-07T09:19:29Z
1321.47
2013-08-07T09:19:34Z
1321.95
2013-08-07T09:19:39Z
1321.47
2013-08-07T09:19:43Z
1321.47
2013-08-07T09:19:44Z
1322.43
2013-08-07T09:19:48Z
1322.91
2013-08-07T09:19:53Z
1323.87
2013-08-07T09:19:59Z
1324.35
2013-08-07T09:20:05Z
1323.87
2013-08-07T09:20:10Z
1325.8
2013-08-07T09:20:17Z
1326.76
2013-08-07T09:20:20Z
1327.72
2013-08-07T09:20:22Z
1328.68
2013-08-07T09:20:29Z
1329.16
2013-08-07T09:20:33Z
1330.12
2013-08-07T09:20:37Z
1330.12
2013-08-07T09:20:44Z
1332.04
2013-08-07T09:20:50Z
1332.04
2013-08-07T09:20:55Z
1333.01
2013-08-07T09:21:02Z
1333.01
2013-08-07T09:21:03Z
1333.49
2013-08-07T09:21:07Z
1334.45
2013-08-07T09:21:15Z
1334.93
2013-08-07T09:21:23Z
1335.41
2013-08-07T09:21:29Z
1334.45
2013-08-07T09:21:35Z
1334.93
2013-08-07T09:21:43Z
1334.45
2013-08-07T09:21:44Z
1333.97
2013-08-07T09:21:50Z
1334.93
2013-08-07T09:21:52Z
1334.45
2013-08-07T09:21:53Z
1334.45
2013-08-07T09:21:56Z
1335.41
2013-08-07T09:22:02Z
1335.89
2013-08-07T09:22:07Z
1335.41
2013-08-07T09:22:14Z
1334.45
2013-08-07T09:22:15Z
1335.89
2013-08-07T09:22:22Z
1336.37
2013-08-07T09:22:30Z
1336.37
2013-08-07T09:22:36Z
1336.85
2013-08-07T09:22:43Z
1337.33
2013-08-07T09:22:47Z
1337.33
2013-08-07T09:22:53Z
1337.33
2013-08-07T09:22:58Z
1337.81
2013-08-07T09:23:02Z
1337.81
2013-08-07T09:23:08Z
1338.77
2013-08-07T09:23:11Z
1340.22
2013-08-07T09:23:15Z
1340.7
2013-08-07T09:23:20Z
1340.22
2013-08-07T09:23:21Z
1341.66
2013-08-07T09:23:28Z
1340.7
2013-08-07T09:23:32Z
1341.66
2013-08-07T09:23:37Z
1342.14
2013-08-07T09:23:42Z
1341.66
2013-08-07T09:23:47Z
1341.18
2013-08-07T09:23:49Z
1339.73
2013-08-07T09:23:53Z
1339.25
2013-08-07T09:23:58Z
1339.25
2013-08-07T09:24:02Z
1339.25
2013-08-07T09:24:04Z
1339.73
2013-08-07T09:24:10Z
1339.73
2013-08-07T09:24:12Z
1339.25
2013-08-07T09:24:14Z
1335.89
2013-08-07T09:24:18Z
1335.41
2013-08-07T09:24:21Z
1333.49
2013-08-07T09:24:25Z
1333.01
2013-08-07T09:24:27Z
1333.97
2013-08-07T09:24:34Z
1336.85
2013-08-07T09:24:41Z
1338.29
2013-08-07T09:24:46Z
1339.25
2013-08-07T09:24:50Z
1339.73
2013-08-07T09:24:57Z
1338.77
2013-08-07T09:25:04Z
1338.77
2013-08-07T09:25:09Z
1339.73
2013-08-07T09:25:26Z
1341.18
2013-08-07T09:25:29Z
1340.7
2013-08-07T09:25:37Z
1341.18
2013-08-07T09:25:42Z
1341.66
2013-08-07T09:25:50Z
1342.62
2013-08-07T09:25:55Z
1343.58
2013-08-07T09:26:01Z
1344.06
2013-08-07T09:26:06Z
1344.06
2013-08-07T09:26:12Z
1345.02
2013-08-07T09:26:18Z
1345.02
2013-08-07T09:26:23Z
1345.98
2013-08-07T09:26:24Z
1345.98
2013-08-07T09:26:31Z
1345.5
2013-08-07T09:26:32Z
1347.43
2013-08-07T09:26:38Z
1348.39
2013-08-07T09:26:44Z
1349.83
2013-08-07T09:26:47Z
1348.87
2013-08-07T09:26:49Z
1351.75
2013-08-07T09:26:55Z
1352.23
2013-08-07T09:27:02Z
1352.23
2013-08-07T09:27:10Z
1354.15
2013-08-07T09:27:15Z
1355.12
2013-08-07T09:27:21Z
1356.56
2013-08-07T09:27:29Z
1357.04
2013-08-07T09:27:34Z
1358.48
2013-08-07T09:27:40Z
1360.4
2013-08-07T09:27:47Z
1360.4
2013-08-07T09:27:51Z
1360.88
2013-08-07T09:27:56Z
1361.84
2013-08-07T09:28:02Z
1362.33
2013-08-07T09:28:05Z
1362.81
2013-08-07T09:28:11Z
1364.73
2013-08-07T09:28:18Z
1364.73
2013-08-07T09:28:24Z
1364.73
2013-08-07T09:28:30Z
1364.73
2013-08-07T09:28:35Z
1365.21
2013-08-07T09:28:41Z
1366.65
2013-08-07T09:28:46Z
1367.13
2013-08-07T09:28:53Z
1368.09
2013-08-07T09:28:58Z
1368.09
2013-08-07T09:29:06Z
1368.57
2013-08-07T09:29:11Z
1370.02
2013-08-07T09:29:19Z
1370.5
2013-08-07T09:29:25Z
1371.94
2013-08-07T09:29:33Z
1371.94
2013-08-07T09:29:38Z
1372.42
2013-08-07T09:29:45Z
1372.9
2013-08-07T09:29:47Z
1373.86
2013-08-07T09:29:53Z
1374.34
2013-08-07T09:29:57Z
1374.34
2013-08-07T09:30:05Z
1375.3
2013-08-07T09:30:13Z
1376.75
2013-08-07T09:30:22Z
1377.23
2013-08-07T09:30:29Z
1377.71
2013-08-07T09:30:31Z
1379.15
2013-08-07T09:30:38Z
1379.15
2013-08-07T09:30:39Z
1382.03
2013-08-07T09:30:46Z
1382.99
2013-08-07T09:30:52Z
1383.47
2013-08-07T09:30:58Z
1382.99
2013-08-07T09:31:06Z
1383.47
2013-08-07T09:31:11Z
1383.47
2013-08-07T09:31:12Z
1383.96
2013-08-07T09:31:19Z
1384.44
2013-08-07T09:31:26Z
1383.96
2013-08-07T09:31:31Z
1384.92
2013-08-07T09:31:33Z
1385.4
2013-08-07T09:31:40Z
1386.84
2013-08-07T09:31:48Z
1389.24
2013-08-07T09:31:57Z
1390.68
2013-08-07T09:32:04Z
1391.65
2013-08-07T09:32:11Z
1392.61
2013-08-07T09:32:20Z
1393.09
2013-08-07T09:32:27Z
1395.49
2013-08-07T09:32:32Z
1395.97
2013-08-07T09:32:39Z
1396.45
2013-08-07T09:32:47Z
1396.93
2013-08-07T09:32:53Z
1396.93
2013-08-07T09:32:58Z
1397.89
2013-08-07T09:33:06Z
1398.86
2013-08-07T09:33:14Z
1400.78
2013-08-07T09:33:21Z
1403.18
2013-08-07T09:33:31Z
1403.66
2013-08-07T09:33:38Z
1404.14
2013-08-07T09:33:41Z
1405.1
2013-08-07T09:33:46Z
1406.07
2013-08-07T09:33:50Z
1407.51
2013-08-07T09:33:58Z
1408.47
2013-08-07T09:34:05Z
1408.47
2013-08-07T09:34:11Z
1409.43
2013-08-07T09:34:18Z
1411.83
2013-08-07T09:34:28Z
1414.24
2013-08-07T09:34:36Z
1414.24
2013-08-07T09:34:37Z
1414.24
2013-08-07T09:34:42Z
1414.24
2013-08-07T09:34:48Z
1414.72
2013-08-07T09:34:54Z
1416.16
2013-08-07T09:35:01Z
1417.12
2013-08-07T09:35:08Z
1418.08
2013-08-07T09:35:16Z
1417.6
2013-08-07T09:35:21Z
1419.04
2013-08-07T09:35:27Z
1420.49
2013-08-07T09:35:33Z
1420.49
2013-08-07T09:35:39Z
1420.49
2013-08-07T09:35:45Z
1420.97
2013-08-07T09:35:52Z
1421.45
2013-08-07T09:35:58Z
1421.93
2013-08-07T09:36:03Z
1421.93
2013-08-07T09:36:10Z
1423.37
2013-08-07T09:36:16Z
1424.33
2013-08-07T09:36:22Z
1423.37
2013-08-07T09:36:27Z
1424.33
2013-08-07T09:36:33Z
1424.81
2013-08-07T09:36:37Z
1424.33
2013-08-07T09:36:42Z
1425.29
2013-08-07T09:36:48Z
1426.25
2013-08-07T09:36:50Z
1427.21
2013-08-07T09:36:57Z
1427.7
2013-08-07T09:37:03Z
1427.7
2013-08-07T09:37:05Z
1427.21
2013-08-07T09:37:09Z
1426.73
2013-08-07T09:37:11Z
1426.73
2013-08-07T09:37:16Z
1426.73
2013-08-07T09:37:18Z
1426.73
2013-08-07T09:37:26Z
1426.73
2013-08-07T09:37:31Z
1427.21
2013-08-07T09:37:37Z
1426.73
2013-08-07T09:37:42Z
1427.21
2013-08-07T09:37:46Z
1428.18
2013-08-07T09:37:52Z
1429.62
2013-08-07T09:37:59Z
1429.62
2013-08-07T09:38:05Z
1429.14
2013-08-07T09:38:10Z
1427.7
2013-08-07T09:38:12Z
1427.7
2013-08-07T09:38:17Z
1428.18
2013-08-07T09:38:20Z
1428.66
2013-08-07T09:38:26Z
1428.66
2013-08-07T09:38:27Z
1429.62
2013-08-07T09:38:35Z
1431.06
2013-08-07T09:38:42Z
1433.46
2013-08-07T09:38:48Z
1434.42
2013-08-07T09:38:54Z
1433.94
2013-08-07T09:38:55Z
1434.91
2013-08-07T09:39:02Z
1435.87
2013-08-07T09:39:06Z
1435.87
2013-08-07T09:39:12Z
1435.87
2013-08-07T09:39:20Z
1436.35
2013-08-07T09:39:27Z
1435.39
2013-08-07T09:39:34Z
1433.94
2013-08-07T09:39:38Z
1432.98
2013-08-07T09:39:39Z
1432.98
2013-08-07T09:39:43Z
1433.94
2013-08-07T09:39:49Z
1435.39
2013-08-07T09:39:53Z
1435.39
2013-08-07T09:39:55Z
1435.39
2013-08-07T09:40:01Z
1436.35
2013-08-07T09:40:08Z
1436.83
2013-08-07T09:40:13Z
1436.35
2013-08-07T09:40:14Z
1435.87
2013-08-07T09:40:19Z
1435.87
2013-08-07T09:40:20Z
1437.79
2013-08-07T09:40:26Z
1438.75
2013-08-07T09:40:30Z
1439.71
2013-08-07T09:40:33Z
1440.67
2013-08-07T09:40:38Z
1440.67
2013-08-07T09:40:46Z
1440.67
2013-08-07T09:40:50Z
1440.67
2013-08-07T09:41:02Z
1439.71
2013-08-07T09:41:40Z
1440.19
2013-08-07T09:41:54Z
1440.19
2013-08-07T09:42:16Z
1440.19
2013-08-07T09:42:31Z
1439.71
2013-08-07T09:43:09Z
1437.79
2013-08-07T09:44:02Z
1438.27
2013-08-07T09:44:20Z
1437.31
2013-08-07T09:44:22Z
1437.79
2013-08-07T09:44:26Z
1436.83
2013-08-07T09:44:30Z
1436.35
2013-08-07T09:44:32Z
1434.42
2013-08-07T09:44:35Z
1431.06
2013-08-07T09:44:40Z
1427.21
2013-08-07T09:44:42Z
1422.41
2013-08-07T09:44:45Z
1422.89
2013-08-07T09:44:46Z
1421.93
2013-08-07T09:44:51Z
1420.97
2013-08-07T09:44:53Z
1419.52
2013-08-07T09:44:57Z
1419.04
2013-08-07T09:45:01Z
1416.64
2013-08-07T09:45:04Z
1412.31
2013-08-07T09:45:09Z
1411.35
2013-08-07T09:45:11Z
1407.99
2013-08-07T09:45:14Z
1402.22
2013-08-07T09:45:18Z
1401.26
2013-08-07T09:45:20Z
1401.26
2013-08-07T09:45:25Z
1401.26
2013-08-07T09:45:28Z
1401.74
2013-08-07T09:45:35Z
1402.7
2013-08-07T09:47:29Z
1402.22
2013-08-07T09:47:37Z
1403.18
2013-08-07T09:47:44Z
1401.74
2013-08-07T09:47:57Z
1400.78
2013-08-07T09:48:03Z
1401.74
2013-08-07T09:48:08Z
1397.41
2013-08-07T09:48:13Z
1395.97
2013-08-07T09:48:15Z
1395.01
2013-08-07T09:48:16Z
1387.32
2013-08-07T09:48:21Z
1383.96
2013-08-07T09:48:25Z
1384.44
2013-08-07T09:48:26Z
1381.07
2013-08-07T09:48:30Z
1377.71
2013-08-07T09:48:33Z
1377.71
2013-08-07T09:48:34Z
1371.94
2013-08-07T09:48:40Z
1371.46
2013-08-07T09:48:41Z
1370.5
2013-08-07T09:48:45Z
1369.54
2013-08-07T09:48:52Z
1369.54
2013-08-07T09:49:19Z
1368.57
2013-08-07T09:49:54Z
1369.05
2013-08-07T09:50:44Z
1370.02
2013-08-07T09:51:51Z
1368.57
2013-08-07T09:52:36Z
1366.65
2013-08-07T09:52:40Z
1364.25
2013-08-07T09:52:41Z
1359.44
2013-08-07T09:52:44Z
1359.92
2013-08-07T09:52:45Z
1357.52
2013-08-07T09:52:47Z
1355.12
2013-08-07T09:52:51Z
1353.19
2013-08-07T09:52:53Z
1353.19
2013-08-07T09:52:57Z
1352.71
2013-08-07T09:53:01Z
1353.19
2013-08-07T09:53:08Z
1353.67
2013-08-07T09:53:36Z
1352.71
2013-08-07T09:54:00Z
1353.19
2013-08-07T09:54:20Z
1353.19
2013-08-07T09:54:44Z
1351.75
2013-08-07T09:55:02Z
1352.71
2013-08-07T09:55:06Z
1351.75
2013-08-07T09:55:11Z
1351.27
2013-08-07T09:55:17Z
1350.79
2013-08-07T09:55:23Z
1349.35
2013-08-07T09:55:27Z
1345.98
2013-08-07T09:55:29Z
1345.5
2013-08-07T09:55:30Z
1343.58
2013-08-07T09:55:34Z
1343.58
2013-08-07T09:55:36Z
1342.14
2013-08-07T09:55:40Z
1345.5
2013-08-07T09:55:45Z
1345.02
2013-08-07T09:55:46Z
1348.39
2013-08-07T09:55:51Z
1350.31
2013-08-07T09:55:56Z
1350.31
2013-08-07T09:56:02Z
1352.23
2013-08-07T09:56:08Z
1353.67
2013-08-07T09:56:12Z
1353.67
2013-08-07T09:56:13Z
1352.23
2013-08-07T09:56:18Z
1352.71
2013-08-07T09:56:24Z
1352.71
2013-08-07T09:56:29Z
1352.71
2013-08-07T09:56:30Z
1351.27
2013-08-07T09:56:34Z
1349.35
2013-08-07T09:56:36Z
1346.46
2013-08-07T09:56:39Z
1344.06
2013-08-07T09:56:42Z
1343.58
2013-08-07T09:56:48Z
1340.7
2013-08-07T09:56:51Z
1336.85
2013-08-07T09:56:56Z
1333.49
2013-08-07T09:57:00Z
1333.01
2013-08-07T09:57:04Z
1333.01
2013-08-07T09:57:08Z
1333.97
2013-08-07T09:57:23Z
1334.93
2013-08-07T09:57:34Z
1334.45
2013-08-07T09:57:40Z
1333.97
2013-08-07T09:57:47Z
1333.49
2013-08-07T09:58:13Z
1333.49
2013-08-07T09:58:20Z
1329.16
2013-08-07T09:58:25Z
1328.2
2013-08-07T09:58:26Z
1326.76
2013-08-07T09:58:30Z
1327.24
2013-08-07T09:58:31Z
1325.31
2013-08-07T09:58:38Z
1325.8
2013-08-07T09:58:43Z
1324.35
2013-08-07T09:58:48Z
1324.35
2013-08-07T09:59:51Z
1324.35
2013-08-07T10:00:04Z
1325.31
2013-08-07T10:00:14Z
1324.83
2013-08-07T10:00:44Z
1324.35
2013-08-07T10:01:07Z
1325.31
2013-08-07T10:02:45Z
1325.31
2013-08-07T10:03:19Z
1324.83
2013-08-07T10:03:47Z
1324.83
2013-08-07T10:04:00Z
1324.35
2013-08-07T10:04:12Z
1323.39
2013-08-07T10:04:17Z
1321.47
2013-08-07T10:04:19Z
1320.99
2013-08-07T10:04:22Z
1319.07
2013-08-07T10:04:25Z
1317.62
2013-08-07T10:04:28Z
1314.26
2013-08-07T10:04:32Z
1313.3
2013-08-07T10:04:34Z
1312.34
2013-08-07T10:04:36Z
1310.41
2013-08-07T10:04:38Z
1308.97
2013-08-07T10:04:40Z
1308.01
2013-08-07T10:04:42Z
1307.05
2013-08-07T10:04:44Z
1307.53
2013-08-07T10:04:46Z
1306.09
2013-08-07T10:04:49Z
1302.72
2013-08-07T10:04:52Z
1302.72
2013-08-07T10:04:55Z
1299.84
2013-08-07T10:05:00Z
1295.51
2013-08-07T10:05:03Z
1294.07
2013-08-07T10:05:04Z
1290.71
2013-08-07T10:05:06Z
1288.3
2013-08-07T10:05:09Z
1289.75
2013-08-07T10:05:11Z
1287.34
2013-08-07T10:05:15Z
1286.86
2013-08-07T10:05:17Z
1285.42
2013-08-07T10:05:20Z
1281.57
2013-08-07T10:05:24Z
1277.73
2013-08-07T10:05:26Z
1277.73
2013-08-07T10:05:27Z
1274.36
2013-08-07T10:05:29Z
1271.96
2013-08-07T10:05:33Z
1271.48
2013-08-07T10:05:37Z
1269.56
2013-08-07T10:05:41Z
1270.52
2013-08-07T10:05:42Z
1270.52
2013-08-07T10:05:45Z
1268.6
2013-08-07T10:05:49Z
1264.75
2013-08-07T10:05:54Z
1262.35
2013-08-07T10:05:58Z
1260.43
2013-08-07T10:06:00Z
1259.46
2013-08-07T10:06:02Z
1255.14
2013-08-07T10:06:08Z
1253.7
2013-08-07T10:06:12Z
1252.74
2013-08-07T10:06:15Z
1250.81
2013-08-07T10:06:20Z
1249.37
2013-08-07T10:06:24Z
1249.37
2013-08-07T10:06:25Z
1249.85
2013-08-07T10:06:29Z
1250.33
2013-08-07T10:06:35Z
1250.81
2013-08-07T10:06:37Z
1250.33
2013-08-07T10:06:39Z
1250.33
2013-08-07T10:06:44Z
1251.77
2013-08-07T10:06:46Z
1251.77
2013-08-07T10:06:50Z
1247.93
2013-08-07T10:06:53Z
1247.93
2013-08-07T10:06:57Z
1246.01
2013-08-07T10:07:02Z
1245.04
2013-08-07T10:07:04Z
1244.56
2013-08-07T10:07:08Z
1242.64
2013-08-07T10:07:11Z
1242.64
2013-08-07T10:07:14Z
1243.12
2013-08-07T10:07:17Z
1242.16
2013-08-07T10:07:21Z
1242.16
2013-08-07T10:07:23Z
1241.68
2013-08-07T10:07:25Z
1241.2
2013-08-07T10:07:30Z
1241.68
2013-08-07T10:07:32Z
1241.2
2013-08-07T10:07:36Z
1239.76
2013-08-07T10:07:40Z
1239.76
2013-08-07T10:07:43Z
1236.87
2013-08-07T10:07:48Z
1235.91
2013-08-07T10:07:51Z
1235.91
2013-08-07T10:07:56Z
1237.35
2013-08-07T10:08:00Z
1233.03
2013-08-07T10:08:07Z
1233.03
2013-08-07T10:08:08Z
1231.11
2013-08-07T10:08:10Z
1230.62
2013-08-07T10:08:12Z
1229.66
2013-08-07T10:08:14Z
1228.22
2013-08-07T10:08:16Z
1225.82
2013-08-07T10:08:19Z
1224.38
2013-08-07T10:08:21Z
1223.9
2013-08-07T10:08:26Z
1223.9
2013-08-07T10:08:29Z
1222.93
2013-08-07T10:08:32Z
1221.97
2013-08-07T10:08:39Z
1221.49
2013-08-07T10:08:46Z
1220.53
2013-08-07T10:08:52Z
1219.57
2013-08-07T10:08:54Z
1217.65
2013-08-07T10:09:00Z
1215.72
2013-08-07T10:09:05Z
1214.76
2013-08-07T10:09:08Z
1215.24
2013-08-07T10:09:12Z
1216.21
2013-08-07T10:09:17Z
1213.32
2013-08-07T10:09:54Z
1213.32
2013-08-07T10:10:28Z
1211.88
2013-08-07T10:10:31Z
1209.96
2013-08-07T10:10:35Z
1209.96
2013-08-07T10:10:38Z
1209.96
2013-08-07T10:10:39Z
1209.96
2013-08-07T10:10:44Z
1209.48
2013-08-07T10:10:48Z
1209.48
2013-08-07T10:10:55Z
1209.48
2013-08-07T10:10:59Z
1209.0
2013-08-07T10:11:04Z
1209.0
2013-08-07T10:11:11Z
1209.0
2013-08-07T10:11:12Z
1208.51
2013-08-07T10:11:17Z
1208.51
2013-08-07T10:11:18Z
1208.51
2013-08-07T10:11:22Z
1208.51
2013-08-07T10:11:24Z
1209.0
2013-08-07T10:11:26Z
1208.51
2013-08-07T10:11:30Z
1209.0
2013-08-07T10:11:36Z
1208.03
2013-08-07T10:11:40Z
1208.51
2013-08-07T10:11:44Z
1208.51
2013-08-07T10:11:48Z
1208.03
2013-08-07T10:11:53Z
1208.51
2013-08-07T10:11:57Z
1208.03
2013-08-07T10:12:04Z
1207.07
2013-08-07T10:12:08Z
1207.55
2013-08-07T10:12:10Z
1207.55
2013-08-07T10:12:16Z
1207.55
2013-08-07T10:12:21Z
1207.07
2013-08-07T10:12:22Z
1206.59
2013-08-07T10:12:27Z
1207.55
2013-08-07T10:12:32Z
1207.55
2013-08-07T10:12:37Z
1207.07
2013-08-07T10:12:41Z
1207.07
2013-08-07T10:12:45Z
1209.0
2013-08-07T10:12:51Z
1209.0
2013-08-07T10:12:56Z
1208.51
2013-08-07T10:13:01Z
1206.59
2013-08-07T10:13:03Z
1207.55
2013-08-07T10:13:05Z
1207.55
2013-08-07T10:13:11Z
1207.55
2013-08-07T10:13:12Z
1208.03
2013-08-07T10:13:16Z
1208.03
2013-08-07T10:13:18Z
1208.03
2013-08-07T10:13:26Z
1206.59
2013-08-07T10:13:28Z
1207.55
2013-08-07T10:13:32Z
1207.07
2013-08-07T10:13:35Z
1207.07
2013-08-07T10:13:40Z
1209.0
2013-08-07T10:13:44Z
1210.44
2013-08-07T10:13:46Z
1211.4
2013-08-07T10:13:54Z
1211.88
2013-08-07T10:13:59Z
1211.4
2013-08-07T10:14:05Z
1211.4
2013-08-07T10:14:21Z
1208.51
2013-08-07T10:15:50Z
1206.11
2013-08-07T10:15:54Z
1203.71
2013-08-07T10:15:58Z
1202.75
2013-08-07T10:16:00Z
1201.3
2013-08-07T10:16:03Z
1199.86
2013-08-07T10:16:05Z
1196.98
2013-08-07T10:16:09Z
1191.21
2013-08-07T10:16:11Z
1193.61
2013-08-07T10:16:12Z
1192.17
2013-08-07T10:16:13Z
1192.65
2013-08-07T10:16:17Z
1191.21
2013-08-07T10:16:20Z
1190.73
2013-08-07T10:16:22Z
1190.25
2013-08-07T10:16:24Z
1188.81
2013-08-07T10:16:28Z
1188.33
2013-08-07T10:16:30Z
1188.33
2013-08-07T10:16:32Z
1188.33
2013-08-07T10:16:38Z
1187.85
2013-08-07T10:16:44Z
1187.85
2013-08-07T10:16:50Z
1188.33
2013-08-07T10:16:52Z
1188.33
2013-08-07T10:16:56Z
1188.33
2013-08-07T10:17:04Z
1188.33
2013-08-07T10:17:08Z
1188.81
2013-08-07T10:17:13Z
1190.25
2013-08-07T10:17:15Z
1190.25
2013-08-07T10:17:20Z
1192.17
2013-08-07T10:17:25Z
1192.17
2013-08-07T10:17:28Z
1192.17
2013-08-07T10:17:35Z
1192.17
2013-08-07T10:17:42Z
1188.81
2013-08-07T10:20:25Z
1186.88
2013-08-07T10:21:44Z
1185.92
2013-08-07T10:23:54Z
1185.44
2013-08-07T10:24:01Z
1185.44
2013-08-07T10:24:07Z
1185.92
2013-08-07T10:24:11Z
1186.4
2013-08-07T10:24:12Z
1185.92
2013-08-07T10:24:17Z
1185.44
2013-08-07T10:24:21Z
1184.96
2013-08-07T10:24:25Z
1184.96
2013-08-07T10:24:29Z
1184.48
2013-08-07T10:24:36Z
1184.48
2013-08-07T10:24:42Z
1184.48
2013-08-07T10:24:50Z
1184.48
2013-08-07T10:24:56Z
1184.48
2013-08-07T10:24:57Z
1183.52
2013-08-07T10:25:02Z
1182.08
2013-08-07T10:25:07Z
1180.64
2013-08-07T10:25:11Z
2013-08-07T10:25:12Z