Francesco Ioverno
Endomondo
2013-08-19T13:23:37Z
MINIRADUNO2013 SILA RONDA SI 18
http://www.endomondo.com/
MINIRADUNO2013 SILA RONDA SI 18
MOUNTAIN_BIKING
1378.19
2013-08-17T07:08:53Z
1379.15
2013-08-17T07:08:54Z
1378.67
2013-08-17T07:08:55Z
1379.15
2013-08-17T07:09:03Z
1379.15
2013-08-17T07:09:12Z
1378.19
2013-08-17T07:09:19Z
1378.67
2013-08-17T07:09:29Z
1381.07
2013-08-17T07:09:39Z
1380.59
2013-08-17T07:09:47Z
1381.55
2013-08-17T07:09:57Z
1381.55
2013-08-17T07:10:06Z
1383.47
2013-08-17T07:10:12Z
1383.47
2013-08-17T07:10:22Z
1384.92
2013-08-17T07:10:29Z
1385.4
2013-08-17T07:10:38Z
1385.4
2013-08-17T07:10:46Z
1385.88
2013-08-17T07:10:53Z
1386.84
2013-08-17T07:10:59Z
1386.36
2013-08-17T07:11:00Z
1385.4
2013-08-17T07:11:06Z
1382.99
2013-08-17T07:11:11Z
1382.51
2013-08-17T07:11:16Z
1382.03
2013-08-17T07:11:22Z
1382.03
2013-08-17T07:11:30Z
1381.55
2013-08-17T07:11:34Z
1381.55
2013-08-17T07:11:40Z
1381.55
2013-08-17T07:11:45Z
1382.03
2013-08-17T07:11:51Z
1382.03
2013-08-17T07:11:58Z
1383.47
2013-08-17T07:12:06Z
1383.96
2013-08-17T07:12:12Z
1384.44
2013-08-17T07:12:17Z
1385.4
2013-08-17T07:12:23Z
1385.4
2013-08-17T07:12:29Z
1385.88
2013-08-17T07:12:35Z
1386.84
2013-08-17T07:12:40Z
1386.36
2013-08-17T07:12:45Z
1387.32
2013-08-17T07:12:51Z
1388.76
2013-08-17T07:12:56Z
1389.72
2013-08-17T07:13:00Z
1389.72
2013-08-17T07:13:07Z
1392.61
2013-08-17T07:13:14Z
1395.49
2013-08-17T07:13:19Z
1395.49
2013-08-17T07:13:25Z
1397.41
2013-08-17T07:13:27Z
1397.41
2013-08-17T07:13:33Z
1398.37
2013-08-17T07:13:39Z
1397.41
2013-08-17T07:13:44Z
1398.37
2013-08-17T07:13:48Z
1397.41
2013-08-17T07:13:53Z
1398.37
2013-08-17T07:14:00Z
1399.34
2013-08-17T07:14:02Z
1399.82
2013-08-17T07:14:04Z
1400.78
2013-08-17T07:14:10Z
1402.7
2013-08-17T07:14:16Z
1403.66
2013-08-17T07:14:22Z
1405.1
2013-08-17T07:14:28Z
1406.55
2013-08-17T07:14:36Z
1408.47
2013-08-17T07:14:42Z
1409.43
2013-08-17T07:14:50Z
1410.87
2013-08-17T07:14:54Z
1411.83
2013-08-17T07:15:00Z
1412.31
2013-08-17T07:15:05Z
1413.28
2013-08-17T07:15:06Z
1414.72
2013-08-17T07:15:15Z
1416.64
2013-08-17T07:15:20Z
1416.64
2013-08-17T07:15:21Z
1417.6
2013-08-17T07:15:27Z
1418.08
2013-08-17T07:15:33Z
1418.56
2013-08-17T07:15:38Z
1419.52
2013-08-17T07:15:44Z
1419.04
2013-08-17T07:15:51Z
1419.52
2013-08-17T07:15:57Z
1419.52
2013-08-17T07:16:03Z
1420.0
2013-08-17T07:16:09Z
1419.04
2013-08-17T07:16:14Z
1420.0
2013-08-17T07:16:18Z
1419.52
2013-08-17T07:16:19Z
1420.49
2013-08-17T07:16:23Z
1420.97
2013-08-17T07:16:28Z
1421.45
2013-08-17T07:16:35Z
1421.93
2013-08-17T07:16:40Z
1421.45
2013-08-17T07:16:46Z
1421.93
2013-08-17T07:16:47Z
1423.37
2013-08-17T07:16:52Z
1425.29
2013-08-17T07:16:59Z
1425.29
2013-08-17T07:17:03Z
1426.73
2013-08-17T07:17:11Z
1427.21
2013-08-17T07:17:12Z
1427.7
2013-08-17T07:17:18Z
1428.18
2013-08-17T07:17:26Z
1428.66
2013-08-17T07:17:29Z
1429.14
2013-08-17T07:17:35Z
1430.1
2013-08-17T07:17:41Z
1431.06
2013-08-17T07:17:45Z
1430.58
2013-08-17T07:17:46Z
1430.58
2013-08-17T07:17:50Z
1431.54
2013-08-17T07:17:57Z
1431.06
2013-08-17T07:17:58Z
1432.5
2013-08-17T07:18:04Z
1432.5
2013-08-17T07:18:06Z
1433.46
2013-08-17T07:18:13Z
1433.94
2013-08-17T07:18:18Z
1433.94
2013-08-17T07:18:20Z
1434.42
2013-08-17T07:18:25Z
1434.42
2013-08-17T07:18:32Z
1435.39
2013-08-17T07:18:38Z
1436.35
2013-08-17T07:18:45Z
1436.35
2013-08-17T07:18:47Z
1437.79
2013-08-17T07:18:54Z
1439.23
2013-08-17T07:19:01Z
1441.15
2013-08-17T07:19:08Z
1441.63
2013-08-17T07:19:13Z
1443.08
2013-08-17T07:19:18Z
1443.08
2013-08-17T07:19:25Z
1443.56
2013-08-17T07:19:26Z
1444.52
2013-08-17T07:19:33Z
1445.0
2013-08-17T07:19:39Z
1444.52
2013-08-17T07:19:40Z
1445.0
2013-08-17T07:19:45Z
1445.0
2013-08-17T07:19:50Z
1445.96
2013-08-17T07:19:58Z
1446.92
2013-08-17T07:20:03Z
1447.88
2013-08-17T07:20:10Z
1447.4
2013-08-17T07:20:16Z
1448.84
2013-08-17T07:20:23Z
1448.36
2013-08-17T07:20:29Z
1447.88
2013-08-17T07:20:37Z
1447.88
2013-08-17T07:20:41Z
1446.92
2013-08-17T07:20:46Z
1448.36
2013-08-17T07:20:52Z
1450.29
2013-08-17T07:20:57Z
1449.81
2013-08-17T07:20:58Z
1451.25
2013-08-17T07:21:03Z
1453.65
2013-08-17T07:21:10Z
1453.65
2013-08-17T07:21:16Z
1454.61
2013-08-17T07:21:21Z
1456.05
2013-08-17T07:21:27Z
1457.98
2013-08-17T07:21:34Z
1460.38
2013-08-17T07:21:42Z
1460.38
2013-08-17T07:21:49Z
1462.3
2013-08-17T07:21:56Z
1462.3
2013-08-17T07:22:02Z
1461.82
2013-08-17T07:22:06Z
1463.26
2013-08-17T07:22:15Z
1461.82
2013-08-17T07:22:22Z
1462.3
2013-08-17T07:22:28Z
1462.78
2013-08-17T07:22:35Z
1462.78
2013-08-17T07:22:40Z
1463.26
2013-08-17T07:22:44Z
1463.26
2013-08-17T07:22:51Z
1464.23
2013-08-17T07:22:57Z
1465.19
2013-08-17T07:23:04Z
1466.63
2013-08-17T07:23:10Z
1466.63
2013-08-17T07:23:11Z
1467.59
2013-08-17T07:23:19Z
1468.55
2013-08-17T07:23:25Z
1469.51
2013-08-17T07:23:32Z
1470.95
2013-08-17T07:23:38Z
1471.92
2013-08-17T07:23:44Z
1470.47
2013-08-17T07:23:49Z
1470.47
2013-08-17T07:23:50Z
1468.55
2013-08-17T07:23:53Z
1468.55
2013-08-17T07:23:57Z
1468.55
2013-08-17T07:23:58Z
1468.55
2013-08-17T07:24:03Z
1469.99
2013-08-17T07:24:08Z
1470.95
2013-08-17T07:24:13Z
1470.47
2013-08-17T07:24:20Z
1470.95
2013-08-17T07:24:26Z
1470.95
2013-08-17T07:24:39Z
1471.92
2013-08-17T07:25:19Z
1473.84
2013-08-17T07:25:24Z
1476.24
2013-08-17T07:25:29Z
1475.76
2013-08-17T07:25:30Z
1478.16
2013-08-17T07:25:36Z
1479.13
2013-08-17T07:25:39Z
1479.13
2013-08-17T07:25:46Z
1479.13
2013-08-17T07:25:47Z
1478.16
2013-08-17T07:25:53Z
1477.2
2013-08-17T07:25:57Z
1476.72
2013-08-17T07:26:02Z
1477.68
2013-08-17T07:26:07Z
1478.65
2013-08-17T07:26:11Z
1479.13
2013-08-17T07:26:17Z
1479.13
2013-08-17T07:26:23Z
1480.09
2013-08-17T07:26:28Z
1480.09
2013-08-17T07:26:30Z
1482.97
2013-08-17T07:26:37Z
1483.45
2013-08-17T07:26:39Z
1483.45
2013-08-17T07:26:43Z
1485.37
2013-08-17T07:26:49Z
1485.85
2013-08-17T07:26:54Z
1486.34
2013-08-17T07:27:00Z
1486.82
2013-08-17T07:27:05Z
1488.26
2013-08-17T07:27:11Z
1489.22
2013-08-17T07:27:18Z
1489.22
2013-08-17T07:27:24Z
1490.18
2013-08-17T07:27:31Z
1492.1
2013-08-17T07:27:37Z
1493.55
2013-08-17T07:27:45Z
1494.99
2013-08-17T07:27:53Z
1496.43
2013-08-17T07:28:01Z
1497.39
2013-08-17T07:28:04Z
1497.87
2013-08-17T07:28:11Z
1498.83
2013-08-17T07:28:18Z
1499.31
2013-08-17T07:28:21Z
1499.79
2013-08-17T07:28:28Z
1500.76
2013-08-17T07:28:32Z
1501.72
2013-08-17T07:28:39Z
1502.2
2013-08-17T07:28:46Z
1503.64
2013-08-17T07:28:52Z
1506.52
2013-08-17T07:28:58Z
1507.97
2013-08-17T07:29:06Z
1508.45
2013-08-17T07:29:13Z
1508.45
2013-08-17T07:29:20Z
1508.45
2013-08-17T07:29:26Z
1508.93
2013-08-17T07:29:44Z
1510.37
2013-08-17T07:29:51Z
1509.89
2013-08-17T07:29:53Z
1509.89
2013-08-17T07:29:59Z
1511.81
2013-08-17T07:31:22Z
1512.29
2013-08-17T07:31:45Z
1512.29
2013-08-17T07:32:15Z
1512.29
2013-08-17T07:32:53Z
1512.29
2013-08-17T07:33:16Z
1513.73
2013-08-17T07:34:05Z
1516.62
2013-08-17T07:36:52Z
1516.62
2013-08-17T07:37:09Z
1518.54
2013-08-17T07:38:11Z
1518.54
2013-08-17T07:38:13Z
1519.02
2013-08-17T07:38:17Z
1519.98
2013-08-17T07:38:19Z
1520.94
2013-08-17T07:38:27Z
1522.39
2013-08-17T07:38:31Z
1522.87
2013-08-17T07:38:39Z
1524.79
2013-08-17T07:38:45Z
1525.27
2013-08-17T07:38:49Z
1525.27
2013-08-17T07:38:54Z
1525.75
2013-08-17T07:38:59Z
1527.67
2013-08-17T07:39:04Z
1526.71
2013-08-17T07:39:09Z
1526.23
2013-08-17T07:39:12Z
1526.71
2013-08-17T07:39:16Z
1527.67
2013-08-17T07:39:23Z
1528.15
2013-08-17T07:39:28Z
1527.67
2013-08-17T07:39:34Z
1529.11
2013-08-17T07:39:39Z
1529.11
2013-08-17T07:39:40Z
1530.08
2013-08-17T07:39:47Z
1530.56
2013-08-17T07:39:54Z
1530.56
2013-08-17T07:40:00Z
1531.04
2013-08-17T07:40:07Z
1531.52
2013-08-17T07:40:12Z
1532.48
2013-08-17T07:40:16Z
1533.92
2013-08-17T07:40:23Z
1535.84
2013-08-17T07:40:30Z
1535.84
2013-08-17T07:40:33Z
1538.25
2013-08-17T07:40:39Z
1538.73
2013-08-17T07:40:40Z
1540.17
2013-08-17T07:40:45Z
1540.65
2013-08-17T07:40:51Z
1540.65
2013-08-17T07:40:57Z
1542.57
2013-08-17T07:41:03Z
1544.5
2013-08-17T07:41:08Z
1544.01
2013-08-17T07:41:13Z
1543.53
2013-08-17T07:41:15Z
1543.53
2013-08-17T07:41:19Z
1544.01
2013-08-17T07:41:25Z
1544.5
2013-08-17T07:41:28Z
1545.94
2013-08-17T07:41:34Z
1546.9
2013-08-17T07:41:39Z
1546.42
2013-08-17T07:41:42Z
1545.94
2013-08-17T07:41:47Z
1545.94
2013-08-17T07:41:48Z
1544.98
2013-08-17T07:41:53Z
1544.5
2013-08-17T07:41:54Z
1543.53
2013-08-17T07:41:56Z
1542.09
2013-08-17T07:41:58Z
1541.61
2013-08-17T07:42:01Z
1540.17
2013-08-17T07:42:06Z
1539.69
2013-08-17T07:42:11Z
1540.65
2013-08-17T07:42:13Z
1541.13
2013-08-17T07:42:16Z
1541.61
2013-08-17T07:42:21Z
1542.57
2013-08-17T07:42:26Z
1543.05
2013-08-17T07:42:30Z
1543.05
2013-08-17T07:42:36Z
1544.5
2013-08-17T07:42:41Z
1546.42
2013-08-17T07:42:45Z
1545.94
2013-08-17T07:42:49Z
1547.38
2013-08-17T07:42:57Z
1550.74
2013-08-17T07:43:02Z
1550.74
2013-08-17T07:43:03Z
1553.63
2013-08-17T07:43:09Z
1554.11
2013-08-17T07:43:16Z
1554.11
2013-08-17T07:43:17Z
1555.55
2013-08-17T07:43:21Z
1556.03
2013-08-17T07:43:26Z
1556.51
2013-08-17T07:43:32Z
1557.95
2013-08-17T07:43:38Z
1559.88
2013-08-17T07:43:43Z
1561.8
2013-08-17T07:43:48Z
1562.76
2013-08-17T07:43:55Z
1562.28
2013-08-17T07:43:56Z
1562.76
2013-08-17T07:44:03Z
1562.76
2013-08-17T07:44:04Z
1562.76
2013-08-17T07:44:10Z
1563.24
2013-08-17T07:44:21Z
1563.24
2013-08-17T07:44:26Z
1564.68
2013-08-17T07:44:30Z
1565.64
2013-08-17T07:44:35Z
1566.12
2013-08-17T07:44:41Z
1567.09
2013-08-17T07:44:48Z
1568.53
2013-08-17T07:45:46Z
1569.01
2013-08-17T07:45:49Z
1569.01
2013-08-17T07:45:52Z
1570.45
2013-08-17T07:45:59Z
1571.41
2013-08-17T07:46:06Z
1572.37
2013-08-17T07:46:07Z
1571.89
2013-08-17T07:46:11Z
1572.85
2013-08-17T07:46:15Z
1572.85
2013-08-17T07:46:23Z
1573.33
2013-08-17T07:46:28Z
1574.78
2013-08-17T07:46:34Z
1576.22
2013-08-17T07:46:36Z
1578.14
2013-08-17T07:46:43Z
1578.14
2013-08-17T07:46:44Z
1579.1
2013-08-17T07:46:52Z
1579.58
2013-08-17T07:46:58Z
1580.06
2013-08-17T07:47:02Z
1582.95
2013-08-17T07:47:09Z
1582.95
2013-08-17T07:47:11Z
1583.43
2013-08-17T07:47:17Z
1584.39
2013-08-17T07:47:23Z
1584.39
2013-08-17T07:47:25Z
1585.83
2013-08-17T07:47:32Z
1587.27
2013-08-17T07:47:38Z
1588.72
2013-08-17T07:47:44Z
1589.2
2013-08-17T07:47:50Z
1591.12
2013-08-17T07:47:55Z
1590.64
2013-08-17T07:47:57Z
1591.12
2013-08-17T07:48:03Z
1591.6
2013-08-17T07:48:05Z
1592.56
2013-08-17T07:48:12Z
1593.04
2013-08-17T07:48:14Z
1594.0
2013-08-17T07:48:18Z
1596.41
2013-08-17T07:48:25Z
1595.93
2013-08-17T07:48:26Z
1596.89
2013-08-17T07:48:34Z
1596.89
2013-08-17T07:48:40Z
1597.37
2013-08-17T07:48:46Z
1597.37
2013-08-17T07:48:54Z
1598.33
2013-08-17T07:48:55Z
1598.33
2013-08-17T07:49:01Z
1598.33
2013-08-17T07:49:08Z
1599.29
2013-08-17T07:49:14Z
1599.29
2013-08-17T07:49:19Z
1599.77
2013-08-17T07:49:23Z
1598.81
2013-08-17T07:49:28Z
1598.81
2013-08-17T07:49:32Z
1599.29
2013-08-17T07:49:37Z
1599.77
2013-08-17T07:49:42Z
1599.77
2013-08-17T07:49:46Z
1599.77
2013-08-17T07:49:50Z
1599.77
2013-08-17T07:49:55Z
1599.77
2013-08-17T07:49:59Z
1599.77
2013-08-17T07:50:04Z
1600.25
2013-08-17T07:50:08Z
1600.25
2013-08-17T07:50:14Z
1601.21
2013-08-17T07:50:21Z
1601.69
2013-08-17T07:50:30Z
1602.17
2013-08-17T08:04:04Z
1602.17
2013-08-17T08:04:09Z
1604.1
2013-08-17T08:04:16Z
1605.54
2013-08-17T08:04:21Z
1607.46
2013-08-17T08:04:24Z
1607.94
2013-08-17T08:04:28Z
1608.42
2013-08-17T08:04:31Z
1608.42
2013-08-17T08:04:33Z
1611.31
2013-08-17T08:04:41Z
1612.75
2013-08-17T08:04:49Z
1613.71
2013-08-17T08:04:56Z
1615.63
2013-08-17T08:05:03Z
1616.59
2013-08-17T08:05:10Z
1617.56
2013-08-17T08:05:14Z
1619.0
2013-08-17T08:05:17Z
1619.0
2013-08-17T08:05:19Z
1618.04
2013-08-17T08:05:25Z
1620.44
2013-08-17T08:05:33Z
1620.92
2013-08-17T08:05:38Z
1621.88
2013-08-17T08:05:45Z
1624.28
2013-08-17T08:05:51Z
1625.73
2013-08-17T08:05:58Z
1625.73
2013-08-17T08:06:04Z
1625.73
2013-08-17T08:06:10Z
1626.21
2013-08-17T08:06:11Z
1627.65
2013-08-17T08:06:13Z
1628.13
2013-08-17T08:06:19Z
1630.05
2013-08-17T08:06:25Z
1631.01
2013-08-17T08:06:28Z
1631.49
2013-08-17T08:06:35Z
1631.49
2013-08-17T08:06:42Z
1631.98
2013-08-17T08:06:48Z
1632.46
2013-08-17T08:06:49Z
1633.9
2013-08-17T08:06:55Z
1635.82
2013-08-17T08:07:03Z
1635.82
2013-08-17T08:07:10Z
1636.3
2013-08-17T08:07:19Z
1636.78
2013-08-17T08:07:27Z
1638.22
2013-08-17T08:07:34Z
1641.59
2013-08-17T08:07:40Z
1641.11
2013-08-17T08:07:45Z
1640.15
2013-08-17T08:07:47Z
1641.11
2013-08-17T08:07:54Z
1642.07
2013-08-17T08:07:58Z
1643.99
2013-08-17T08:08:05Z
1643.03
2013-08-17T08:08:12Z
1644.95
2013-08-17T08:08:19Z
1644.47
2013-08-17T08:08:21Z
1645.43
2013-08-17T08:08:30Z
1646.88
2013-08-17T08:08:35Z
1647.36
2013-08-17T08:08:41Z
1647.84
2013-08-17T08:08:46Z
1649.28
2013-08-17T08:08:53Z
1649.76
2013-08-17T08:09:00Z
1651.2
2013-08-17T08:09:08Z
1651.2
2013-08-17T08:09:17Z
1653.12
2013-08-17T08:09:24Z
1653.12
2013-08-17T08:09:33Z
1652.64
2013-08-17T08:09:39Z
1653.12
2013-08-17T08:09:42Z
1653.6
2013-08-17T08:09:48Z
1653.6
2013-08-17T08:09:53Z
1654.09
2013-08-17T08:09:58Z
1654.57
2013-08-17T08:10:00Z
1654.57
2013-08-17T08:10:02Z
1655.05
2013-08-17T08:10:08Z
1656.97
2013-08-17T08:10:11Z
1657.45
2013-08-17T08:10:15Z
1657.93
2013-08-17T08:10:20Z
1658.89
2013-08-17T08:10:24Z
1660.33
2013-08-17T08:10:28Z
1661.3
2013-08-17T08:10:34Z
1661.78
2013-08-17T08:10:35Z
1662.26
2013-08-17T08:10:42Z
1663.22
2013-08-17T08:10:43Z
1663.7
2013-08-17T08:10:49Z
1664.66
2013-08-17T08:10:55Z
1665.62
2013-08-17T08:11:00Z
1665.62
2013-08-17T08:11:06Z
1667.54
2013-08-17T08:11:13Z
1668.51
2013-08-17T08:11:19Z
1669.47
2013-08-17T08:11:25Z
1669.95
2013-08-17T08:11:31Z
1670.91
2013-08-17T08:11:36Z
1671.87
2013-08-17T08:11:41Z
1672.83
2013-08-17T08:11:49Z
1674.75
2013-08-17T08:11:57Z
1675.72
2013-08-17T08:12:06Z
1674.75
2013-08-17T08:12:11Z
1674.27
2013-08-17T08:12:15Z
1675.72
2013-08-17T08:12:19Z
1675.72
2013-08-17T08:12:24Z
1675.23
2013-08-17T08:12:34Z
1676.2
2013-08-17T08:13:36Z
1675.72
2013-08-17T08:14:38Z
1676.2
2013-08-17T08:15:13Z
1676.68
2013-08-17T08:15:18Z
1676.2
2013-08-17T08:15:24Z
1676.2
2013-08-17T08:15:27Z
1676.2
2013-08-17T08:15:35Z
1678.12
2013-08-17T08:15:42Z
1680.04
2013-08-17T08:15:50Z
1680.52
2013-08-17T08:15:55Z
1680.52
2013-08-17T08:16:00Z
1681.0
2013-08-17T08:16:06Z
1681.48
2013-08-17T08:16:08Z
1681.96
2013-08-17T08:16:12Z
1682.93
2013-08-17T08:16:22Z
1682.93
2013-08-17T08:16:28Z
1684.37
2013-08-17T08:16:36Z
1685.81
2013-08-17T08:16:44Z
1687.73
2013-08-17T08:16:52Z
1688.69
2013-08-17T08:16:59Z
1690.62
2013-08-17T08:17:07Z
1693.02
2013-08-17T08:17:16Z
1694.94
2013-08-17T08:17:23Z
1695.42
2013-08-17T08:17:27Z
1697.34
2013-08-17T08:17:35Z
1699.27
2013-08-17T08:17:42Z
1700.23
2013-08-17T08:17:49Z
1701.67
2013-08-17T08:17:56Z
1702.63
2013-08-17T08:18:03Z
1704.07
2013-08-17T08:18:09Z
1705.52
2013-08-17T08:18:15Z
1706.48
2013-08-17T08:18:21Z
1707.44
2013-08-17T08:18:24Z
1709.36
2013-08-17T08:18:31Z
1710.32
2013-08-17T08:18:38Z
1711.76
2013-08-17T08:18:44Z
1712.25
2013-08-17T08:18:52Z
1713.69
2013-08-17T08:19:00Z
1714.65
2013-08-17T08:19:06Z
1715.61
2013-08-17T08:19:11Z
1716.09
2013-08-17T08:19:17Z
1717.05
2013-08-17T08:19:26Z
1718.01
2013-08-17T08:19:37Z
1719.94
2013-08-17T08:19:45Z
1722.82
2013-08-17T08:19:54Z
1724.26
2013-08-17T08:20:02Z
1724.26
2013-08-17T08:20:07Z
1724.26
2013-08-17T08:20:15Z
1725.22
2013-08-17T08:20:23Z
1725.7
2013-08-17T08:20:32Z
1726.67
2013-08-17T08:20:38Z
1728.59
2013-08-17T08:20:43Z
1728.59
2013-08-17T08:20:47Z
1728.59
2013-08-17T08:20:49Z
1730.99
2013-08-17T08:20:55Z
1730.51
2013-08-17T08:21:03Z
1730.51
2013-08-17T08:21:04Z
1732.43
2013-08-17T08:21:10Z
1734.84
2013-08-17T08:21:16Z
1734.84
2013-08-17T08:21:19Z
1736.76
2013-08-17T08:21:27Z
1737.24
2013-08-17T08:21:32Z
1737.72
2013-08-17T08:21:37Z
1737.24
2013-08-17T08:21:40Z
1737.72
2013-08-17T08:21:48Z
1739.16
2013-08-17T08:21:54Z
1740.12
2013-08-17T08:22:00Z
1740.12
2013-08-17T08:22:07Z
1742.05
2013-08-17T08:22:13Z
1743.97
2013-08-17T08:22:19Z
1743.97
2013-08-17T08:22:25Z
1744.93
2013-08-17T08:22:32Z
1744.93
2013-08-17T08:22:37Z
1744.93
2013-08-17T08:22:38Z
1745.41
2013-08-17T08:22:41Z
1745.41
2013-08-17T08:22:46Z
1746.85
2013-08-17T08:22:54Z
1748.78
2013-08-17T08:23:01Z
1750.22
2013-08-17T08:23:08Z
1752.14
2013-08-17T08:23:14Z
1754.54
2013-08-17T08:23:21Z
1755.02
2013-08-17T08:23:28Z
1755.5
2013-08-17T08:23:30Z
1756.47
2013-08-17T08:23:36Z
1758.39
2013-08-17T08:23:42Z
1759.35
2013-08-17T08:23:48Z
1761.27
2013-08-17T08:23:56Z
1762.23
2013-08-17T08:24:00Z
1763.2
2013-08-17T08:24:07Z
1764.64
2013-08-17T08:24:14Z
1765.12
2013-08-17T08:24:20Z
1766.08
2013-08-17T08:24:26Z
1767.04
2013-08-17T08:24:33Z
1768.48
2013-08-17T08:24:39Z
1768.48
2013-08-17T08:24:44Z
1769.44
2013-08-17T08:24:50Z
1770.41
2013-08-17T08:24:56Z
1770.89
2013-08-17T08:25:01Z
1771.85
2013-08-17T08:25:08Z
1772.81
2013-08-17T08:25:15Z
1773.77
2013-08-17T08:25:21Z
1774.73
2013-08-17T08:25:29Z
1776.17
2013-08-17T08:25:36Z
1776.17
2013-08-17T08:25:38Z
1776.65
2013-08-17T08:25:45Z
1778.58
2013-08-17T08:25:49Z
1780.98
2013-08-17T08:25:57Z
1783.38
2013-08-17T08:26:05Z
1786.27
2013-08-17T08:26:13Z
1787.23
2013-08-17T08:26:20Z
1787.71
2013-08-17T08:26:27Z
1788.19
2013-08-17T08:26:33Z
1789.15
2013-08-17T08:26:36Z
1789.63
2013-08-17T08:26:42Z
1789.63
2013-08-17T08:26:50Z
1789.63
2013-08-17T08:27:02Z
1790.59
2013-08-17T08:27:13Z
1791.55
2013-08-17T08:27:19Z
1792.52
2013-08-17T08:27:25Z
1792.52
2013-08-17T08:27:27Z
1793.0
2013-08-17T08:27:34Z
1793.48
2013-08-17T08:27:39Z
1794.92
2013-08-17T08:27:47Z
1795.4
2013-08-17T08:27:53Z
1796.84
2013-08-17T08:28:00Z
1797.32
2013-08-17T08:28:02Z
1798.76
2013-08-17T08:28:10Z
1800.69
2013-08-17T08:28:14Z
1802.13
2013-08-17T08:28:20Z
1803.09
2013-08-17T08:28:27Z
1804.05
2013-08-17T08:28:33Z
1804.53
2013-08-17T08:28:39Z
1804.53
2013-08-17T08:28:45Z
1805.49
2013-08-17T08:28:53Z
1805.49
2013-08-17T08:29:09Z
1805.01
2013-08-17T08:29:19Z
1805.01
2013-08-17T08:29:38Z
1803.57
2013-08-17T08:31:01Z
1803.09
2013-08-17T08:31:28Z
1803.57
2013-08-17T08:31:33Z
1804.53
2013-08-17T08:31:37Z
1804.05
2013-08-17T08:31:44Z
1803.57
2013-08-17T08:31:50Z
1803.57
2013-08-17T08:31:56Z
1803.09
2013-08-17T08:32:00Z
1803.57
2013-08-17T08:32:03Z
1802.13
2013-08-17T08:32:07Z
1801.17
2013-08-17T08:32:09Z
1795.88
2013-08-17T08:32:13Z
1793.96
2013-08-17T08:32:14Z
1794.44
2013-08-17T08:32:16Z
1796.36
2013-08-17T08:32:19Z
1795.88
2013-08-17T08:32:20Z
1795.88
2013-08-17T08:32:25Z
1794.92
2013-08-17T08:32:29Z
1796.36
2013-08-17T08:32:33Z
1795.4
2013-08-17T08:32:36Z
1795.88
2013-08-17T08:32:41Z
1795.88
2013-08-17T08:32:44Z
1796.84
2013-08-17T08:32:50Z
1798.76
2013-08-17T08:32:55Z
1798.76
2013-08-17T08:33:00Z
1799.73
2013-08-17T08:33:06Z
1798.28
2013-08-17T08:33:09Z
1798.76
2013-08-17T08:33:13Z
1797.8
2013-08-17T08:33:17Z
1797.32
2013-08-17T08:33:18Z
1796.36
2013-08-17T08:33:23Z
1798.28
2013-08-17T08:33:25Z
1797.8
2013-08-17T08:33:26Z
1799.24
2013-08-17T08:33:32Z
1799.73
2013-08-17T08:33:39Z
1800.21
2013-08-17T08:33:47Z
1800.69
2013-08-17T08:33:54Z
1802.13
2013-08-17T08:33:59Z
1803.57
2013-08-17T08:34:02Z
1803.57
2013-08-17T08:34:05Z
1804.53
2013-08-17T08:34:12Z
1805.49
2013-08-17T08:34:17Z
1806.94
2013-08-17T08:34:22Z
1807.42
2013-08-17T08:34:27Z
1809.82
2013-08-17T08:34:31Z
1811.26
2013-08-17T08:34:34Z
1811.74
2013-08-17T08:34:38Z
1813.18
2013-08-17T08:34:43Z
1814.15
2013-08-17T08:34:48Z
1815.59
2013-08-17T08:34:56Z
1815.59
2013-08-17T08:34:58Z
1816.55
2013-08-17T08:35:03Z
1817.99
2013-08-17T08:35:09Z
1818.95
2013-08-17T08:35:14Z
1819.43
2013-08-17T08:35:21Z
1820.39
2013-08-17T08:35:24Z
1820.87
2013-08-17T08:35:29Z
1820.87
2013-08-17T08:35:32Z
1821.35
2013-08-17T08:35:37Z
1822.8
2013-08-17T08:35:47Z
1823.28
2013-08-17T08:35:56Z
1822.8
2013-08-17T08:35:59Z
1823.28
2013-08-17T08:36:04Z
1823.76
2013-08-17T08:36:09Z
1822.8
2013-08-17T08:36:14Z
1823.76
2013-08-17T08:36:19Z
1825.2
2013-08-17T08:36:24Z
1824.72
2013-08-17T08:36:30Z
1824.24
2013-08-17T08:36:34Z
1825.68
2013-08-17T08:36:41Z
1827.6
2013-08-17T08:36:46Z
1828.56
2013-08-17T08:36:48Z
1829.05
2013-08-17T08:36:52Z
1829.05
2013-08-17T08:36:59Z
1828.08
2013-08-17T08:37:04Z
1829.53
2013-08-17T08:37:08Z
1829.53
2013-08-17T08:37:09Z
1832.41
2013-08-17T08:37:16Z
1832.89
2013-08-17T08:37:21Z
1832.41
2013-08-17T08:37:22Z
1832.89
2013-08-17T08:37:27Z
1833.85
2013-08-17T08:37:32Z
1835.29
2013-08-17T08:37:37Z
1836.74
2013-08-17T08:37:46Z
1836.26
2013-08-17T08:37:51Z
1835.77
2013-08-17T08:37:57Z
1835.77
2013-08-17T08:38:03Z
1836.26
2013-08-17T08:38:08Z
1837.7
2013-08-17T08:38:14Z
1838.18
2013-08-17T08:38:19Z
1838.66
2013-08-17T08:38:21Z
1836.74
2013-08-17T08:38:26Z
1836.74
2013-08-17T08:38:27Z
1836.74
2013-08-17T08:38:31Z
1838.18
2013-08-17T08:38:37Z
1839.62
2013-08-17T08:38:42Z
1840.1
2013-08-17T08:38:48Z
1840.58
2013-08-17T08:38:51Z
1840.58
2013-08-17T08:38:57Z
1840.58
2013-08-17T08:39:03Z
1841.06
2013-08-17T08:39:47Z
1841.54
2013-08-17T08:40:55Z
1841.06
2013-08-17T08:42:38Z
1840.58
2013-08-17T08:43:24Z
1840.58
2013-08-17T08:44:22Z
1841.06
2013-08-17T08:44:41Z
1840.58
2013-08-17T08:44:56Z
1840.1
2013-08-17T08:45:13Z
1841.06
2013-08-17T08:45:26Z
1840.58
2013-08-17T08:46:32Z
1840.1
2013-08-17T08:46:50Z
1840.58
2013-08-17T08:47:03Z
1841.54
2013-08-17T08:47:16Z
1841.54
2013-08-17T08:47:45Z
1841.54
2013-08-17T08:47:50Z
1841.54
2013-08-17T08:47:56Z
1842.02
2013-08-17T08:48:01Z
1841.06
2013-08-17T08:48:07Z
1841.54
2013-08-17T08:48:12Z
1841.54
2013-08-17T08:48:17Z
1842.98
2013-08-17T08:48:22Z
1844.91
2013-08-17T08:48:28Z
1846.35
2013-08-17T08:48:33Z
1848.27
2013-08-17T08:48:36Z
1849.71
2013-08-17T08:48:42Z
1852.6
2013-08-17T08:48:49Z
1854.52
2013-08-17T08:48:56Z
1855.96
2013-08-17T08:49:03Z
1857.4
2013-08-17T08:49:11Z
1857.89
2013-08-17T08:49:19Z
1858.85
2013-08-17T08:49:24Z
1859.33
2013-08-17T08:49:28Z
1857.4
2013-08-17T08:49:34Z
1857.89
2013-08-17T08:49:40Z
1855.96
2013-08-17T08:49:45Z
1853.08
2013-08-17T08:49:49Z
1852.6
2013-08-17T08:49:50Z
1851.16
2013-08-17T08:49:52Z
1852.6
2013-08-17T08:49:54Z
1851.64
2013-08-17T08:49:55Z
1850.19
2013-08-17T08:50:00Z
1851.16
2013-08-17T08:50:04Z
1852.6
2013-08-17T08:50:07Z
1853.56
2013-08-17T08:50:10Z
1855.0
2013-08-17T08:50:13Z
1855.0
2013-08-17T08:50:15Z
1856.44
2013-08-17T08:50:18Z
1855.48
2013-08-17T08:50:21Z
1855.0
2013-08-17T08:50:27Z
1855.48
2013-08-17T08:50:31Z
1855.48
2013-08-17T08:50:32Z
1855.96
2013-08-17T08:50:37Z
1855.48
2013-08-17T08:50:38Z
1856.44
2013-08-17T08:50:40Z
1856.92
2013-08-17T08:50:45Z
1858.37
2013-08-17T08:50:51Z
1860.29
2013-08-17T08:50:55Z
1861.25
2013-08-17T08:51:01Z
1862.69
2013-08-17T08:51:05Z
1864.13
2013-08-17T08:51:12Z
1865.09
2013-08-17T08:51:18Z
1866.54
2013-08-17T08:51:23Z
1867.98
2013-08-17T08:51:29Z
1868.94
2013-08-17T08:51:36Z
1870.38
2013-08-17T08:51:41Z
1871.34
2013-08-17T08:51:47Z
1871.34
2013-08-17T08:51:49Z
1872.79
2013-08-17T08:51:55Z
1874.23
2013-08-17T08:52:00Z
1875.19
2013-08-17T08:52:07Z
1876.63
2013-08-17T08:52:14Z
1877.11
2013-08-17T08:52:22Z
1878.55
2013-08-17T08:52:29Z
1878.55
2013-08-17T08:52:32Z
1878.55
2013-08-17T08:52:40Z
1879.03
2013-08-17T08:52:47Z
1879.03
2013-08-17T08:52:53Z
1879.51
2013-08-17T08:52:59Z
1880.0
2013-08-17T08:53:05Z
1880.96
2013-08-17T08:53:09Z
1881.44
2013-08-17T08:53:11Z
1881.44
2013-08-17T08:53:18Z
1881.92
2013-08-17T08:53:24Z
1881.92
2013-08-17T08:53:29Z
1882.4
2013-08-17T08:53:36Z
1882.4
2013-08-17T08:53:42Z
1881.92
2013-08-17T08:53:46Z
1880.96
2013-08-17T08:53:52Z
1880.96
2013-08-17T08:53:55Z
1879.03
2013-08-17T08:54:01Z
1875.19
2013-08-17T08:54:04Z
1872.79
2013-08-17T08:54:07Z
1867.5
2013-08-17T08:54:11Z
1864.13
2013-08-17T08:54:13Z
1858.85
2013-08-17T08:54:15Z
1856.92
2013-08-17T08:54:17Z
1856.44
2013-08-17T08:54:18Z
1855.0
2013-08-17T08:54:22Z
1850.68
2013-08-17T08:54:25Z
1848.75
2013-08-17T08:54:27Z
1845.87
2013-08-17T08:54:30Z
1842.02
2013-08-17T08:54:32Z
1841.54
2013-08-17T08:54:33Z
1837.7
2013-08-17T08:54:38Z
1834.33
2013-08-17T08:54:42Z
1830.97
2013-08-17T08:54:44Z
1828.56
2013-08-17T08:54:46Z
1827.6
2013-08-17T08:54:49Z
1826.16
2013-08-17T08:54:53Z
1826.16
2013-08-17T08:54:55Z
1822.8
2013-08-17T08:54:59Z
1822.8
2013-08-17T08:55:00Z
1822.8
2013-08-17T08:55:04Z
1821.35
2013-08-17T08:55:16Z
1822.8
2013-08-17T08:55:26Z
1823.76
2013-08-17T08:55:45Z
1821.35
2013-08-17T08:56:16Z
1823.28
2013-08-17T08:56:26Z
1824.72
2013-08-17T08:59:03Z
1824.24
2013-08-17T08:59:23Z
1823.76
2013-08-17T08:59:31Z
1823.28
2013-08-17T08:59:57Z
1824.24
2013-08-17T09:00:39Z
1825.2
2013-08-17T09:00:53Z
1824.24
2013-08-17T09:01:26Z
1822.8
2013-08-17T09:01:38Z
1823.76
2013-08-17T09:01:53Z
1822.8
2013-08-17T09:02:03Z
1824.72
2013-08-17T09:02:40Z
1822.8
2013-08-17T09:05:17Z
1823.76
2013-08-17T09:05:29Z
1822.32
2013-08-17T09:06:01Z
1823.76
2013-08-17T09:06:54Z
1823.76
2013-08-17T09:07:35Z
1822.8
2013-08-17T09:07:45Z
1823.76
2013-08-17T09:07:51Z
1823.28
2013-08-17T09:07:55Z
1821.35
2013-08-17T09:07:59Z
1820.39
2013-08-17T09:08:01Z
1819.91
2013-08-17T09:08:02Z
1819.91
2013-08-17T09:08:06Z
1819.43
2013-08-17T09:08:08Z
1817.99
2013-08-17T09:08:14Z
1817.99
2013-08-17T09:08:19Z
1817.03
2013-08-17T09:08:24Z
1816.55
2013-08-17T09:08:28Z
1814.63
2013-08-17T09:08:34Z
1814.15
2013-08-17T09:08:35Z
1812.7
2013-08-17T09:08:40Z
1812.22
2013-08-17T09:08:44Z
1812.7
2013-08-17T09:08:46Z
1811.74
2013-08-17T09:08:52Z
1811.74
2013-08-17T09:08:58Z
1809.34
2013-08-17T09:09:02Z
1807.9
2013-08-17T09:09:06Z
1808.38
2013-08-17T09:09:09Z
1810.78
2013-08-17T09:09:13Z
1812.22
2013-08-17T09:09:20Z
1813.18
2013-08-17T09:09:25Z
1813.66
2013-08-17T09:09:26Z
1815.11
2013-08-17T09:09:30Z
1814.15
2013-08-17T09:09:36Z
1816.55
2013-08-17T09:09:42Z
1817.03
2013-08-17T09:09:43Z
1818.47
2013-08-17T09:09:48Z
1818.47
2013-08-17T09:09:52Z
1820.87
2013-08-17T09:09:57Z
1820.87
2013-08-17T09:10:02Z
1819.91
2013-08-17T09:10:06Z
1820.87
2013-08-17T09:10:10Z
1822.32
2013-08-17T09:10:16Z
1822.8
2013-08-17T09:10:20Z
1823.28
2013-08-17T09:10:24Z
1822.32
2013-08-17T09:10:29Z
1821.35
2013-08-17T09:10:30Z
1820.87
2013-08-17T09:10:34Z
1820.39
2013-08-17T09:10:39Z
1820.87
2013-08-17T09:10:43Z
1821.35
2013-08-17T09:10:47Z
1824.24
2013-08-17T09:10:53Z
1823.76
2013-08-17T09:10:54Z
1826.16
2013-08-17T09:11:00Z
1825.68
2013-08-17T09:11:04Z
1823.76
2013-08-17T09:11:09Z
1824.24
2013-08-17T09:11:12Z
1824.72
2013-08-17T09:11:18Z
1824.24
2013-08-17T09:11:26Z
1824.72
2013-08-17T09:11:33Z
1826.64
2013-08-17T09:11:40Z
1827.6
2013-08-17T09:11:47Z
1829.05
2013-08-17T09:11:52Z
1830.01
2013-08-17T09:12:00Z
1830.49
2013-08-17T09:12:07Z
1830.97
2013-08-17T09:12:15Z
1831.93
2013-08-17T09:12:23Z
1832.89
2013-08-17T09:12:29Z
1833.37
2013-08-17T09:12:37Z
1832.41
2013-08-17T09:12:44Z
1834.33
2013-08-17T09:12:53Z
1834.33
2013-08-17T09:12:59Z
1836.74
2013-08-17T09:13:06Z
1837.22
2013-08-17T09:13:13Z
1837.22
2013-08-17T09:13:18Z
1838.18
2013-08-17T09:13:23Z
1838.66
2013-08-17T09:13:31Z
1840.1
2013-08-17T09:13:38Z
1841.06
2013-08-17T09:13:47Z
1842.02
2013-08-17T09:13:54Z
1843.47
2013-08-17T09:14:01Z
1843.95
2013-08-17T09:14:09Z
1845.39
2013-08-17T09:14:17Z
1845.87
2013-08-17T09:14:22Z
1846.83
2013-08-17T09:14:29Z
1848.27
2013-08-17T09:14:35Z
1850.19
2013-08-17T09:14:45Z
1851.64
2013-08-17T09:14:54Z
1852.6
2013-08-17T09:15:02Z
1853.08
2013-08-17T09:15:09Z
1854.04
2013-08-17T09:15:14Z
1854.52
2013-08-17T09:15:20Z
1854.52
2013-08-17T09:15:28Z
1855.48
2013-08-17T09:15:37Z
1856.44
2013-08-17T09:15:46Z
1856.44
2013-08-17T09:15:53Z
1856.44
2013-08-17T09:15:59Z
1856.92
2013-08-17T09:16:02Z
1857.89
2013-08-17T09:16:09Z
1859.81
2013-08-17T09:17:07Z
1858.85
2013-08-17T09:17:40Z
1859.33
2013-08-17T09:18:30Z
1859.33
2013-08-17T09:18:46Z
1859.81
2013-08-17T09:20:08Z
1859.81
2013-08-17T09:20:23Z
1859.33
2013-08-17T09:20:46Z
1855.96
2013-08-17T09:20:49Z
1852.6
2013-08-17T09:20:52Z
1847.31
2013-08-17T09:20:55Z
1844.91
2013-08-17T09:20:57Z
1840.1
2013-08-17T09:21:00Z
1836.74
2013-08-17T09:21:04Z
1834.81
2013-08-17T09:21:06Z
1832.89
2013-08-17T09:21:09Z
1828.08
2013-08-17T09:21:14Z
1825.2
2013-08-17T09:21:17Z
1820.39
2013-08-17T09:21:20Z
1817.03
2013-08-17T09:21:22Z
1816.07
2013-08-17T09:21:24Z
1812.7
2013-08-17T09:21:26Z
1811.26
2013-08-17T09:21:28Z
1809.34
2013-08-17T09:21:33Z
1806.94
2013-08-17T09:21:36Z
1803.57
2013-08-17T09:21:39Z
1804.05
2013-08-17T09:21:42Z
1804.05
2013-08-17T09:21:45Z
1802.61
2013-08-17T09:21:52Z
1798.76
2013-08-17T09:21:55Z
1798.28
2013-08-17T09:21:56Z
1798.28
2013-08-17T09:21:57Z
1795.88
2013-08-17T09:21:59Z
1794.92
2013-08-17T09:22:01Z
1791.07
2013-08-17T09:22:05Z
1787.23
2013-08-17T09:22:08Z
1786.75
2013-08-17T09:22:09Z
1783.86
2013-08-17T09:22:10Z
1784.34
2013-08-17T09:22:16Z
1783.86
2013-08-17T09:22:19Z
1784.34
2013-08-17T09:22:25Z
1784.34
2013-08-17T09:22:26Z
1782.9
2013-08-17T09:22:33Z
1782.42
2013-08-17T09:22:39Z
1784.82
2013-08-17T09:22:44Z
1786.75
2013-08-17T09:22:48Z
1788.19
2013-08-17T09:22:54Z
1788.19
2013-08-17T09:22:55Z
1788.67
2013-08-17T09:23:01Z
1789.15
2013-08-17T09:23:07Z
1788.67
2013-08-17T09:23:12Z
1787.71
2013-08-17T09:23:15Z
1785.79
2013-08-17T09:23:17Z
1784.34
2013-08-17T09:23:21Z
1782.42
2013-08-17T09:23:25Z
1781.46
2013-08-17T09:23:29Z
1778.1
2013-08-17T09:23:31Z
1777.61
2013-08-17T09:23:32Z
1775.69
2013-08-17T09:23:36Z
1774.25
2013-08-17T09:23:38Z
1769.92
2013-08-17T09:23:40Z
1768.0
2013-08-17T09:23:43Z
1767.04
2013-08-17T09:23:44Z
1765.12
2013-08-17T09:23:48Z
1762.71
2013-08-17T09:23:53Z
1761.27
2013-08-17T09:23:55Z
1756.95
2013-08-17T09:23:58Z
1755.5
2013-08-17T09:23:59Z
1750.22
2013-08-17T09:24:03Z
1749.26
2013-08-17T09:24:04Z
1748.78
2013-08-17T09:24:09Z
1749.26
2013-08-17T09:24:14Z
1748.29
2013-08-17T09:24:19Z
1747.33
2013-08-17T09:25:12Z
1747.33
2013-08-17T09:25:18Z
1749.26
2013-08-17T09:25:34Z
1749.26
2013-08-17T09:25:40Z
1745.41
2013-08-17T09:25:59Z
1748.29
2013-08-17T09:26:19Z
1745.41
2013-08-17T09:26:43Z
1748.29
2013-08-17T09:27:04Z
1747.81
2013-08-17T09:27:10Z
1747.81
2013-08-17T09:27:14Z
1746.37
2013-08-17T09:27:17Z
1745.89
2013-08-17T09:27:22Z
1747.81
2013-08-17T09:27:28Z
1747.33
2013-08-17T09:27:34Z
1744.93
2013-08-17T09:27:40Z
1744.45
2013-08-17T09:27:41Z
1742.53
2013-08-17T09:27:43Z
1741.08
2013-08-17T09:27:46Z
1739.16
2013-08-17T09:27:50Z
1734.36
2013-08-17T09:27:56Z
1729.07
2013-08-17T09:28:00Z
1724.74
2013-08-17T09:28:03Z
1721.86
2013-08-17T09:28:07Z
1719.46
2013-08-17T09:28:09Z
1715.13
2013-08-17T09:28:13Z
1711.76
2013-08-17T09:28:14Z
1712.25
2013-08-17T09:28:15Z
1707.44
2013-08-17T09:28:19Z
1706.48
2013-08-17T09:28:20Z
1706.48
2013-08-17T09:28:22Z
1702.15
2013-08-17T09:28:25Z
1698.79
2013-08-17T09:28:26Z
1694.46
2013-08-17T09:28:28Z
1694.46
2013-08-17T09:28:31Z
1693.98
2013-08-17T09:28:33Z
1692.54
2013-08-17T09:28:35Z
1688.21
2013-08-17T09:28:38Z
1686.77
2013-08-17T09:28:41Z
1687.25
2013-08-17T09:28:45Z
1687.25
2013-08-17T09:28:50Z
1687.25
2013-08-17T09:28:56Z
1683.89
2013-08-17T09:29:05Z
1685.81
2013-08-17T09:30:06Z
1683.41
2013-08-17T09:30:11Z
1682.44
2013-08-17T09:30:15Z
1681.0
2013-08-17T09:30:19Z
1676.68
2013-08-17T09:30:23Z
1673.79
2013-08-17T09:30:25Z
1670.91
2013-08-17T09:30:28Z
1668.51
2013-08-17T09:30:31Z
1667.06
2013-08-17T09:30:34Z
1663.7
2013-08-17T09:30:38Z
1660.33
2013-08-17T09:30:40Z
1657.93
2013-08-17T09:30:43Z
1658.41
2013-08-17T09:30:45Z
1657.45
2013-08-17T09:30:47Z
1650.72
2013-08-17T09:30:51Z
1645.91
2013-08-17T09:30:54Z
1645.91
2013-08-17T09:30:55Z
1643.51
2013-08-17T09:30:57Z
1643.03
2013-08-17T09:31:00Z
1640.63
2013-08-17T09:31:04Z
1638.7
2013-08-17T09:31:05Z
1633.42
2013-08-17T09:31:09Z
1631.01
2013-08-17T09:31:11Z
1625.73
2013-08-17T09:31:15Z
1621.4
2013-08-17T09:31:19Z
1619.96
2013-08-17T09:31:21Z
1613.23
2013-08-17T09:31:24Z
1610.83
2013-08-17T09:31:27Z
1609.86
2013-08-17T09:31:29Z
1613.23
2013-08-17T09:31:32Z
1614.19
2013-08-17T09:31:34Z
1614.19
2013-08-17T09:31:41Z
1614.19
2013-08-17T09:31:47Z
1617.07
2013-08-17T09:31:51Z
1619.0
2013-08-17T09:31:55Z
1621.88
2013-08-17T09:32:01Z
1622.84
2013-08-17T09:32:03Z
1624.28
2013-08-17T09:32:10Z
1625.73
2013-08-17T09:32:17Z
1627.65
2013-08-17T09:32:26Z
1629.57
2013-08-17T09:32:35Z
1630.53
2013-08-17T09:32:43Z
1632.46
2013-08-17T09:32:53Z
1634.38
2013-08-17T09:33:00Z
1636.78
2013-08-17T09:33:06Z
1636.78
2013-08-17T09:33:07Z
1637.74
2013-08-17T09:33:16Z
1638.7
2013-08-17T09:33:24Z
1640.15
2013-08-17T09:33:35Z
1641.59
2013-08-17T09:33:40Z
1643.51
2013-08-17T09:33:47Z
1643.99
2013-08-17T09:33:55Z
1643.03
2013-08-17T09:34:02Z
1643.99
2013-08-17T09:34:09Z
1642.55
2013-08-17T09:34:15Z
1641.59
2013-08-17T09:34:17Z
1640.63
2013-08-17T09:34:19Z
1634.86
2013-08-17T09:34:23Z
1634.38
2013-08-17T09:34:24Z
1632.94
2013-08-17T09:34:26Z
1631.01
2013-08-17T09:34:29Z
1629.09
2013-08-17T09:34:31Z
1629.09
2013-08-17T09:34:35Z
1628.13
2013-08-17T09:34:40Z
1622.36
2013-08-17T09:34:43Z
1616.59
2013-08-17T09:34:44Z
1613.23
2013-08-17T09:34:45Z
1609.38
2013-08-17T09:34:46Z
1607.46
2013-08-17T09:34:47Z
1603.14
2013-08-17T09:34:50Z
1602.66
2013-08-17T09:34:54Z
1605.54
2013-08-17T09:34:56Z
1606.02
2013-08-17T09:34:57Z
1605.54
2013-08-17T09:35:00Z
1606.02
2013-08-17T09:35:07Z
1606.02
2013-08-17T09:35:19Z
1605.54
2013-08-17T09:35:25Z
1606.02
2013-08-17T09:35:32Z
1605.06
2013-08-17T09:35:38Z
1601.69
2013-08-17T09:39:37Z
1598.81
2013-08-17T09:43:55Z
1595.93
2013-08-17T09:51:15Z
1595.93
2013-08-17T09:55:19Z
1595.93
2013-08-17T09:55:25Z
1595.45
2013-08-17T09:55:31Z
1596.41
2013-08-17T09:55:39Z
1596.89
2013-08-17T09:55:48Z
1597.37
2013-08-17T09:55:54Z
1597.85
2013-08-17T09:56:01Z
1597.37
2013-08-17T09:56:09Z
1597.37
2013-08-17T09:56:10Z
1596.89
2013-08-17T09:56:16Z
1596.41
2013-08-17T09:56:22Z
1598.81
2013-08-17T09:56:28Z
1598.81
2013-08-17T09:56:36Z
1598.33
2013-08-17T09:56:41Z
1597.85
2013-08-17T09:56:48Z
1598.33
2013-08-17T09:56:56Z
1599.29
2013-08-17T09:57:04Z
1599.29
2013-08-17T09:57:05Z
1598.81
2013-08-17T09:57:13Z
1598.33
2013-08-17T09:57:21Z
1597.85
2013-08-17T09:57:30Z
1597.37
2013-08-17T09:57:36Z
1596.89
2013-08-17T09:57:37Z
1596.89
2013-08-17T09:57:42Z
1595.93
2013-08-17T09:57:45Z
1595.45
2013-08-17T09:57:51Z
1595.93
2013-08-17T09:57:57Z
1596.41
2013-08-17T09:58:02Z
1594.48
2013-08-17T09:58:09Z
1593.04
2013-08-17T09:58:11Z
1588.24
2013-08-17T09:58:16Z
1586.31
2013-08-17T09:58:18Z
1585.83
2013-08-17T09:58:22Z
1584.87
2013-08-17T09:58:26Z
1581.51
2013-08-17T09:58:32Z
1579.58
2013-08-17T09:58:34Z
1575.26
2013-08-17T09:58:37Z
1572.37
2013-08-17T09:58:40Z
1567.09
2013-08-17T09:58:43Z
1564.2
2013-08-17T09:58:44Z
1558.43
2013-08-17T09:58:47Z
1557.47
2013-08-17T09:58:49Z
1558.92
2013-08-17T09:58:52Z
1559.4
2013-08-17T09:58:53Z
1557.95
2013-08-17T09:58:58Z
1557.95
2013-08-17T09:59:02Z
1559.4
2013-08-17T09:59:04Z
1559.88
2013-08-17T09:59:10Z
1559.88
2013-08-17T09:59:11Z
1562.28
2013-08-17T09:59:18Z
1563.72
2013-08-17T09:59:24Z
1564.2
2013-08-17T09:59:30Z
1565.64
2013-08-17T09:59:36Z
1565.64
2013-08-17T09:59:43Z
1567.09
2013-08-17T09:59:50Z
1568.53
2013-08-17T09:59:58Z
1569.01
2013-08-17T10:00:05Z
1569.97
2013-08-17T10:00:13Z
1570.93
2013-08-17T10:00:21Z
1572.37
2013-08-17T10:00:29Z
1571.89
2013-08-17T10:00:37Z
1572.37
2013-08-17T10:00:44Z
1570.93
2013-08-17T10:00:51Z
1570.93
2013-08-17T10:00:57Z
1570.45
2013-08-17T10:01:01Z
1570.93
2013-08-17T10:01:07Z
1569.97
2013-08-17T10:01:11Z
1569.97
2013-08-17T10:01:16Z
1569.01
2013-08-17T10:01:20Z
1565.16
2013-08-17T10:01:24Z
1563.24
2013-08-17T10:01:26Z
1563.24
2013-08-17T10:01:27Z
1556.51
2013-08-17T10:01:31Z
1557.47
2013-08-17T10:01:32Z
1555.07
2013-08-17T10:01:35Z
1554.11
2013-08-17T10:01:39Z
1554.59
2013-08-17T10:01:42Z
1551.71
2013-08-17T10:01:45Z
1549.3
2013-08-17T10:01:49Z
1549.3
2013-08-17T10:01:50Z
1549.3
2013-08-17T10:01:52Z
1547.86
2013-08-17T10:01:56Z
1546.42
2013-08-17T10:01:59Z
1545.46
2013-08-17T10:02:00Z
1542.57
2013-08-17T10:02:03Z
1537.29
2013-08-17T10:02:06Z
1534.4
2013-08-17T10:02:08Z
1532.48
2013-08-17T10:02:11Z
1531.52
2013-08-17T10:02:13Z
1528.63
2013-08-17T10:02:15Z
1526.23
2013-08-17T10:02:17Z
1523.35
2013-08-17T10:02:19Z
1522.87
2013-08-17T10:02:21Z
1519.5
2013-08-17T10:02:23Z
1517.1
2013-08-17T10:02:27Z
1516.62
2013-08-17T10:02:30Z
1516.62
2013-08-17T10:02:31Z
1513.25
2013-08-17T10:02:37Z
1513.25
2013-08-17T10:02:43Z
1512.77
2013-08-17T10:02:46Z
1512.29
2013-08-17T10:02:48Z
1510.37
2013-08-17T10:02:53Z
1507.0
2013-08-17T10:02:56Z
1505.56
2013-08-17T10:03:00Z
1507.48
2013-08-17T10:03:02Z
1503.64
2013-08-17T10:03:06Z
1503.64
2013-08-17T10:03:07Z
1496.43
2013-08-17T10:03:10Z
1496.43
2013-08-17T10:03:14Z
1492.1
2013-08-17T10:03:17Z
1486.82
2013-08-17T10:03:20Z
1484.41
2013-08-17T10:03:22Z
1484.89
2013-08-17T10:03:25Z
1482.49
2013-08-17T10:03:28Z
1479.13
2013-08-17T10:03:30Z
1478.16
2013-08-17T10:03:32Z
1475.76
2013-08-17T10:03:36Z
1474.8
2013-08-17T10:03:38Z
1473.36
2013-08-17T10:03:39Z
1472.4
2013-08-17T10:03:42Z
1471.44
2013-08-17T10:03:44Z
1469.51
2013-08-17T10:03:46Z
1466.15
2013-08-17T10:03:50Z
1461.82
2013-08-17T10:03:52Z
1457.5
2013-08-17T10:03:55Z
1452.21
2013-08-17T10:03:58Z
1455.09
2013-08-17T10:04:01Z
1454.13
2013-08-17T10:04:02Z
1452.69
2013-08-17T10:04:03Z
1449.81
2013-08-17T10:04:06Z
1448.36
2013-08-17T10:04:08Z
1447.4
2013-08-17T10:04:11Z
1446.92
2013-08-17T10:04:13Z
1444.52
2013-08-17T10:04:16Z
1443.08
2013-08-17T10:04:18Z
1438.27
2013-08-17T10:04:22Z
1432.02
2013-08-17T10:04:24Z
1427.7
2013-08-17T10:04:27Z
1426.73
2013-08-17T10:04:29Z
1426.25
2013-08-17T10:04:30Z
1423.85
2013-08-17T10:04:34Z
1420.0
2013-08-17T10:04:37Z
1417.6
2013-08-17T10:04:39Z
1413.76
2013-08-17T10:04:42Z
1412.79
2013-08-17T10:04:45Z
1411.83
2013-08-17T10:04:46Z
1410.39
2013-08-17T10:04:48Z
1408.95
2013-08-17T10:04:50Z
1408.47
2013-08-17T10:04:54Z
1407.03
2013-08-17T10:04:57Z
1405.58
2013-08-17T10:04:59Z
1403.66
2013-08-17T10:05:01Z
1405.1
2013-08-17T10:05:03Z
1404.62
2013-08-17T10:05:05Z
1400.78
2013-08-17T10:05:13Z
1401.26
2013-08-17T10:05:15Z
1399.82
2013-08-17T10:05:19Z
1396.45
2013-08-17T10:05:23Z
1393.09
2013-08-17T10:05:26Z
1393.09
2013-08-17T10:05:27Z
1393.57
2013-08-17T10:05:30Z
1393.57
2013-08-17T10:05:32Z
1393.57
2013-08-17T10:05:36Z
1394.53
2013-08-17T10:05:48Z
1393.09
2013-08-17T10:06:00Z
1391.17
2013-08-17T10:06:56Z
1390.68
2013-08-17T10:07:03Z
1390.68
2013-08-17T10:07:04Z
1390.68
2013-08-17T10:07:10Z
1391.65
2013-08-17T10:07:14Z
1392.13
2013-08-17T10:07:19Z
1392.13
2013-08-17T10:07:26Z
1391.17
2013-08-17T10:07:42Z
1392.13
2013-08-17T10:07:54Z
1389.24
2013-08-17T10:12:20Z
1385.88
2013-08-17T10:15:52Z
1385.4
2013-08-17T10:19:32Z
1385.88
2013-08-17T10:19:55Z
1382.51
2013-08-17T10:22:27Z
1385.88
2013-08-17T10:23:25Z
1382.51
2013-08-17T10:23:38Z
1385.88
2013-08-17T10:24:24Z
1383.47
2013-08-17T10:24:30Z
1382.03
2013-08-17T10:24:45Z
1381.07
2013-08-17T10:25:24Z
1383.96
2013-08-17T10:25:39Z
1383.96
2013-08-17T10:26:37Z
1381.55
2013-08-17T10:31:36Z
1381.55
2013-08-17T10:31:42Z
1381.55
2013-08-17T10:31:49Z
1382.99
2013-08-17T10:31:58Z
1382.03
2013-08-17T10:32:17Z
1381.55
2013-08-17T10:32:28Z
1382.03
2013-08-17T10:32:30Z
1381.07
2013-08-17T10:32:37Z
1382.51
2013-08-17T10:32:43Z
1381.55
2013-08-17T10:32:49Z
1381.55
2013-08-17T10:32:53Z
1379.15
2013-08-17T10:32:58Z
1375.78
2013-08-17T10:33:03Z
1373.86
2013-08-17T10:33:06Z
1371.94
2013-08-17T10:33:10Z
1371.94
2013-08-17T10:33:14Z
1371.46
2013-08-17T10:33:18Z
1369.54
2013-08-17T10:33:20Z
1370.5
2013-08-17T10:33:25Z
1373.38
2013-08-17T10:33:30Z
1373.86
2013-08-17T10:33:31Z
1373.86
2013-08-17T10:33:37Z
1374.82
2013-08-17T10:33:44Z
1375.3
2013-08-17T10:33:49Z
1375.78
2013-08-17T10:33:55Z
1376.75
2013-08-17T10:33:59Z
1377.71
2013-08-17T10:34:05Z
1378.67
2013-08-17T10:34:09Z
1379.63
2013-08-17T10:34:14Z
1381.07
2013-08-17T10:34:20Z
1381.07
2013-08-17T10:34:24Z
1379.63
2013-08-17T10:34:28Z
1379.15
2013-08-17T10:34:33Z
1375.3
2013-08-17T10:34:38Z
1373.86
2013-08-17T10:34:40Z
1372.9
2013-08-17T10:34:41Z
1370.98
2013-08-17T10:34:44Z
1370.5
2013-08-17T10:34:46Z
1367.61
2013-08-17T10:34:48Z
1365.69
2013-08-17T10:34:52Z
1363.77
2013-08-17T10:34:56Z
1363.77
2013-08-17T10:34:59Z
1358.96
2013-08-17T10:35:03Z
1358.96
2013-08-17T10:35:04Z
1357.04
2013-08-17T10:35:07Z
1353.19
2013-08-17T10:35:10Z
1352.23
2013-08-17T10:35:13Z
1352.23
2013-08-17T10:35:16Z
1352.23
2013-08-17T10:35:18Z
1352.23
2013-08-17T10:35:20Z
1352.23
2013-08-17T10:35:25Z
1351.75
2013-08-17T10:35:26Z
1350.31
2013-08-17T10:35:33Z
1348.39
2013-08-17T10:35:38Z
1346.94
2013-08-17T10:35:41Z
1346.94
2013-08-17T10:35:46Z
1345.02
2013-08-17T10:35:49Z
1344.06
2013-08-17T10:35:52Z
1342.62
2013-08-17T10:35:55Z
1341.66
2013-08-17T10:36:01Z
1338.29
2013-08-17T10:36:04Z
1337.33
2013-08-17T10:36:06Z
1335.41
2013-08-17T10:36:10Z
1332.04
2013-08-17T10:36:12Z
1331.56
2013-08-17T10:36:17Z
1331.08
2013-08-17T10:36:21Z
1331.08
2013-08-17T10:36:22Z
1324.35
2013-08-17T10:36:26Z
1324.35
2013-08-17T10:36:28Z
1324.35
2013-08-17T10:36:30Z
1323.87
2013-08-17T10:36:35Z
1323.39
2013-08-17T10:36:41Z
1321.47
2013-08-17T10:36:46Z
1320.03
2013-08-17T10:36:50Z
1320.03
2013-08-17T10:36:52Z
1316.66
2013-08-17T10:36:55Z
1315.7
2013-08-17T10:36:57Z
1314.74
2013-08-17T10:36:59Z
1313.3
2013-08-17T10:37:02Z
1311.38
2013-08-17T10:37:09Z
1311.38
2013-08-17T10:37:12Z
1310.9
2013-08-17T10:37:17Z
1310.9
2013-08-17T10:37:24Z
1310.41
2013-08-17T10:37:29Z
1310.9
2013-08-17T10:37:38Z
1311.38
2013-08-17T10:37:43Z
1310.9
2013-08-17T10:37:50Z
1310.9
2013-08-17T10:37:55Z
1310.41
2013-08-17T10:38:00Z
1310.41
2013-08-17T10:38:06Z
1310.41
2013-08-17T10:38:12Z
1308.97
2013-08-17T10:38:17Z
1309.45
2013-08-17T10:38:22Z
1308.49
2013-08-17T10:38:27Z
1307.53
2013-08-17T10:38:31Z
1307.53
2013-08-17T10:38:37Z
1307.05
2013-08-17T10:38:42Z
1305.13
2013-08-17T10:38:45Z
1304.17
2013-08-17T10:38:49Z
1302.24
2013-08-17T10:38:55Z
1301.28
2013-08-17T10:39:00Z
1301.76
2013-08-17T10:39:02Z
1301.76
2013-08-17T10:39:07Z
1301.76
2013-08-17T10:39:12Z
1301.76
2013-08-17T10:39:16Z
1301.76
2013-08-17T10:39:21Z
1302.72
2013-08-17T10:39:27Z
1303.2
2013-08-17T10:39:33Z
1303.2
2013-08-17T10:39:39Z
1302.72
2013-08-17T10:39:44Z
1302.72
2013-08-17T10:39:50Z
1302.24
2013-08-17T10:39:54Z
1301.76
2013-08-17T10:39:56Z
1302.72
2013-08-17T10:40:03Z
1302.72
2013-08-17T10:40:08Z
1302.24
2013-08-17T10:40:13Z
1301.76
2013-08-17T10:40:17Z
1300.8
2013-08-17T10:40:22Z
1300.8
2013-08-17T10:40:25Z
1301.28
2013-08-17T10:40:29Z
1301.76
2013-08-17T10:40:34Z
1301.28
2013-08-17T10:40:35Z
1300.8
2013-08-17T10:40:38Z
1301.28
2013-08-17T10:40:46Z
1300.8
2013-08-17T10:40:53Z
1301.76
2013-08-17T10:41:00Z
1302.24
2013-08-17T10:41:07Z
1302.72
2013-08-17T10:41:13Z
1303.2
2013-08-17T10:41:18Z
1302.24
2013-08-17T10:41:24Z
1300.8
2013-08-17T10:41:26Z
1302.24
2013-08-17T10:41:34Z
1303.2
2013-08-17T10:41:42Z
1304.17
2013-08-17T10:41:48Z
1304.17
2013-08-17T10:41:52Z
1306.09
2013-08-17T10:41:57Z
1306.09
2013-08-17T10:42:03Z
1306.09
2013-08-17T10:42:09Z
1305.61
2013-08-17T10:42:11Z
1304.17
2013-08-17T10:42:20Z
1304.17
2013-08-17T10:42:29Z
1303.69
2013-08-17T10:42:39Z
1302.72
2013-08-17T10:42:47Z
1303.2
2013-08-17T10:42:56Z
1303.69
2013-08-17T10:43:02Z
1305.61
2013-08-17T10:43:08Z
1305.13
2013-08-17T10:43:15Z
1306.57
2013-08-17T10:43:23Z
1307.53
2013-08-17T10:43:30Z
1308.97
2013-08-17T10:43:39Z
1310.9
2013-08-17T10:43:48Z
1312.34
2013-08-17T10:43:54Z
1312.82
2013-08-17T10:43:55Z
1313.3
2013-08-17T10:43:59Z
1313.78
2013-08-17T10:44:02Z
1314.26
2013-08-17T10:44:07Z
1315.22
2013-08-17T10:44:13Z
1316.66
2013-08-17T10:44:22Z
1316.66
2013-08-17T10:44:31Z
1317.62
2013-08-17T10:44:40Z
1319.55
2013-08-17T10:44:46Z
1320.99
2013-08-17T10:44:53Z
1322.91
2013-08-17T10:44:56Z
1324.83
2013-08-17T10:45:01Z
1326.28
2013-08-17T10:45:09Z
1326.76
2013-08-17T10:45:15Z
1326.28
2013-08-17T10:45:21Z
1326.28
2013-08-17T10:45:37Z
1324.35
2013-08-17T10:46:02Z
1324.83
2013-08-17T10:46:21Z
1323.87
2013-08-17T10:46:26Z
1321.47
2013-08-17T10:46:31Z
1319.07
2013-08-17T10:46:34Z
1319.07
2013-08-17T10:46:37Z
1316.18
2013-08-17T10:46:43Z
1315.22
2013-08-17T10:46:45Z
1314.26
2013-08-17T10:46:50Z
1314.74
2013-08-17T10:46:58Z
1313.78
2013-08-17T10:47:05Z
1314.26
2013-08-17T10:47:13Z
1314.74
2013-08-17T10:47:21Z
1314.74
2013-08-17T10:47:28Z
1315.22
2013-08-17T10:47:36Z
1315.22
2013-08-17T10:47:44Z
1315.7
2013-08-17T10:47:52Z
1316.66
2013-08-17T10:47:59Z
1316.66
2013-08-17T10:48:06Z
1317.62
2013-08-17T10:48:11Z
1317.62
2013-08-17T10:48:13Z
1318.59
2013-08-17T10:48:18Z
1318.1
2013-08-17T10:48:22Z
1319.07
2013-08-17T10:48:26Z
1319.55
2013-08-17T10:48:31Z
1320.99
2013-08-17T10:48:38Z
1321.95
2013-08-17T10:48:44Z
1322.43
2013-08-17T10:48:50Z
1321.95
2013-08-17T10:48:55Z
1323.39
2013-08-17T10:49:01Z
1323.87
2013-08-17T10:49:07Z
1324.35
2013-08-17T10:49:12Z
1324.35
2013-08-17T10:49:13Z
1324.83
2013-08-17T10:49:18Z
1325.31
2013-08-17T10:49:22Z
1326.28
2013-08-17T10:49:27Z
1326.76
2013-08-17T10:49:33Z
1327.72
2013-08-17T10:49:40Z
1328.2
2013-08-17T10:49:47Z
1328.68
2013-08-17T10:49:51Z
1329.16
2013-08-17T10:49:55Z
1329.64
2013-08-17T10:50:03Z
1328.2
2013-08-17T10:50:08Z
1326.76
2013-08-17T10:50:14Z
1326.28
2013-08-17T10:50:19Z
1325.31
2013-08-17T10:50:24Z
1324.83
2013-08-17T10:50:28Z
1323.87
2013-08-17T10:50:30Z
1320.99
2013-08-17T10:50:36Z
1319.07
2013-08-17T10:50:42Z
1319.07
2013-08-17T10:50:44Z
1318.1
2013-08-17T10:50:46Z
1315.22
2013-08-17T10:50:50Z
1314.26
2013-08-17T10:50:52Z
1313.78
2013-08-17T10:50:55Z
1312.34
2013-08-17T10:50:59Z
1310.41
2013-08-17T10:51:04Z
1308.97
2013-08-17T10:51:08Z
1308.49
2013-08-17T10:51:10Z
1306.57
2013-08-17T10:51:14Z
1305.61
2013-08-17T10:51:17Z
1305.61
2013-08-17T10:51:19Z
1306.09
2013-08-17T10:51:21Z
1306.57
2013-08-17T10:51:29Z
1307.53
2013-08-17T10:51:36Z
1308.01
2013-08-17T10:51:44Z
1306.09
2013-08-17T10:51:49Z
1306.09
2013-08-17T10:51:53Z
1306.09
2013-08-17T10:51:57Z
1305.61
2013-08-17T10:52:00Z
1304.65
2013-08-17T10:52:06Z
1303.2
2013-08-17T10:52:15Z
1302.24
2013-08-17T10:52:24Z
1301.28
2013-08-17T10:52:32Z
1302.72
2013-08-17T10:52:37Z
1302.24
2013-08-17T10:52:42Z
1303.2
2013-08-17T10:52:49Z
1305.13
2013-08-17T10:52:53Z
1308.01
2013-08-17T10:52:59Z
1309.93
2013-08-17T10:53:04Z
1309.93
2013-08-17T10:53:06Z
1310.41
2013-08-17T10:53:12Z
1309.93
2013-08-17T10:53:19Z
1310.41
2013-08-17T10:53:25Z
1309.93
2013-08-17T10:53:31Z
1309.93
2013-08-17T10:53:44Z
1309.45
2013-08-17T10:53:50Z
1309.93
2013-08-17T10:53:58Z
1309.93
2013-08-17T10:54:07Z
1309.45
2013-08-17T10:54:12Z
1309.45
2013-08-17T10:54:17Z
1309.93
2013-08-17T10:54:21Z
1309.93
2013-08-17T10:54:29Z
1309.93
2013-08-17T10:54:36Z
1310.9
2013-08-17T10:54:42Z
1310.9
2013-08-17T10:54:44Z
1311.38
2013-08-17T10:54:50Z
1311.86
2013-08-17T10:54:57Z
1312.34
2013-08-17T10:55:04Z
1312.82
2013-08-17T10:55:09Z
1311.86
2013-08-17T10:55:17Z
1311.38
2013-08-17T10:55:25Z
1310.41
2013-08-17T10:55:30Z
1308.97
2013-08-17T10:55:36Z
1309.45
2013-08-17T10:55:40Z
1308.97
2013-08-17T10:55:41Z
1309.93
2013-08-17T10:55:48Z
1310.41
2013-08-17T10:55:49Z
1310.41
2013-08-17T10:55:52Z
1309.45
2013-08-17T10:55:57Z
1308.01
2013-08-17T10:56:01Z
1305.61
2013-08-17T10:56:05Z
1303.69
2013-08-17T10:56:12Z
1302.72
2013-08-17T10:56:19Z
1302.24
2013-08-17T10:56:26Z
1301.76
2013-08-17T10:56:31Z
1301.28
2013-08-17T10:56:38Z
1300.8
2013-08-17T10:56:44Z
1300.8
2013-08-17T10:56:50Z
1300.8
2013-08-17T10:56:58Z
1302.24
2013-08-17T10:57:07Z
1300.8
2013-08-17T10:57:12Z
1301.76
2013-08-17T10:57:18Z
1303.2
2013-08-17T10:57:22Z
1302.72
2013-08-17T10:57:24Z
1298.4
2013-08-17T13:04:59Z
1298.88
2013-08-17T13:05:00Z
1298.4
2013-08-17T13:05:07Z
1298.88
2013-08-17T13:05:11Z
1298.88
2013-08-17T13:05:18Z
1298.88
2013-08-17T13:05:24Z
1298.88
2013-08-17T13:05:31Z
1298.4
2013-08-17T13:05:36Z
1298.88
2013-08-17T13:05:42Z
1298.4
2013-08-17T13:05:49Z
1299.36
2013-08-17T13:05:54Z
1299.36
2013-08-17T13:06:00Z
1298.4
2013-08-17T13:06:06Z
1298.4
2013-08-17T13:06:14Z
1298.88
2013-08-17T13:06:21Z
1297.92
2013-08-17T13:06:28Z
1297.44
2013-08-17T13:06:34Z
1298.88
2013-08-17T13:06:36Z
1297.92
2013-08-17T13:06:43Z
1297.92
2013-08-17T13:06:44Z
1297.92
2013-08-17T13:06:52Z
1297.92
2013-08-17T13:06:58Z
1297.44
2013-08-17T13:07:03Z
1297.92
2013-08-17T13:07:10Z
1298.4
2013-08-17T13:07:19Z
1298.88
2013-08-17T13:07:26Z
1299.36
2013-08-17T13:07:34Z
1300.32
2013-08-17T13:07:41Z
1301.28
2013-08-17T13:07:47Z
1304.17
2013-08-17T13:07:57Z
1306.57
2013-08-17T13:08:06Z
1308.01
2013-08-17T13:08:12Z
1308.97
2013-08-17T13:08:14Z
1311.38
2013-08-17T13:08:22Z
1312.34
2013-08-17T13:08:29Z
1314.26
2013-08-17T13:08:38Z
1315.22
2013-08-17T13:08:46Z
1316.18
2013-08-17T13:08:47Z
1316.66
2013-08-17T13:08:50Z
1318.1
2013-08-17T13:09:00Z
1320.99
2013-08-17T13:09:07Z
1320.99
2013-08-17T13:09:08Z
1323.39
2013-08-17T13:09:16Z
1323.39
2013-08-17T13:09:23Z
1321.95
2013-08-17T13:09:31Z
1321.95
2013-08-17T13:09:39Z
1321.95
2013-08-17T13:09:45Z
1322.43
2013-08-17T13:09:52Z
1322.43
2013-08-17T13:09:59Z
1322.91
2013-08-17T13:10:05Z
1322.91
2013-08-17T13:10:11Z
1322.91
2013-08-17T13:10:14Z
1323.39
2013-08-17T13:10:20Z
1323.39
2013-08-17T13:10:26Z
1322.91
2013-08-17T13:15:13Z
1322.91
2013-08-17T13:15:20Z
1322.91
2013-08-17T13:15:27Z
1323.39
2013-08-17T13:15:32Z
1323.87
2013-08-17T13:15:38Z
1323.39
2013-08-17T13:15:41Z
1323.87
2013-08-17T13:15:46Z
1324.35
2013-08-17T13:15:55Z
1324.35
2013-08-17T13:15:57Z
1324.35
2013-08-17T13:16:00Z
1323.39
2013-08-17T13:16:04Z
1323.87
2013-08-17T13:16:06Z
1324.83
2013-08-17T13:16:11Z
1324.35
2013-08-17T13:16:17Z
1324.83
2013-08-17T13:16:20Z
1324.35
2013-08-17T13:16:25Z
1325.31
2013-08-17T13:16:26Z
1325.31
2013-08-17T13:16:31Z
1324.83
2013-08-17T13:16:35Z
1325.8
2013-08-17T13:16:41Z
1325.31
2013-08-17T13:16:46Z
1325.8
2013-08-17T13:16:50Z
1325.8
2013-08-17T13:16:54Z
1326.28
2013-08-17T13:16:57Z
1326.28
2013-08-17T13:17:00Z
1326.28
2013-08-17T13:17:04Z
1326.76
2013-08-17T13:17:09Z
1327.24
2013-08-17T13:17:14Z
1327.24
2013-08-17T13:17:15Z
1328.2
2013-08-17T13:17:22Z
1327.72
2013-08-17T13:17:26Z
1327.72
2013-08-17T13:17:28Z
1328.68
2013-08-17T13:17:33Z
1328.2
2013-08-17T13:17:36Z
1328.68
2013-08-17T13:17:38Z
1329.64
2013-08-17T13:17:44Z
1329.64
2013-08-17T13:17:50Z
1330.6
2013-08-17T13:17:56Z
1330.6
2013-08-17T13:18:01Z
1330.6
2013-08-17T13:18:07Z
1331.08
2013-08-17T13:18:13Z
1329.64
2013-08-17T13:18:17Z
1330.6
2013-08-17T13:18:22Z
1329.64
2013-08-17T13:18:27Z
1330.12
2013-08-17T13:18:33Z
1329.16
2013-08-17T13:18:38Z
1330.12
2013-08-17T13:18:44Z
1329.64
2013-08-17T13:18:48Z
1329.64
2013-08-17T13:18:53Z
1330.12
2013-08-17T13:18:57Z
1330.12
2013-08-17T13:19:03Z
1330.12
2013-08-17T13:19:09Z
1330.12
2013-08-17T13:19:13Z
1330.12
2013-08-17T13:19:17Z
1330.6
2013-08-17T13:19:22Z
1331.08
2013-08-17T13:19:28Z
1331.08
2013-08-17T13:19:37Z
1331.08
2013-08-17T13:19:41Z
1332.04
2013-08-17T13:19:46Z
1331.08
2013-08-17T13:19:51Z
1329.64
2013-08-17T13:19:56Z
1328.68
2013-08-17T13:20:00Z
1328.68
2013-08-17T13:20:01Z
1328.2
2013-08-17T13:20:04Z
1325.8
2013-08-17T13:20:07Z
1322.43
2013-08-17T13:20:12Z
1321.95
2013-08-17T13:20:16Z
1320.03
2013-08-17T13:20:20Z
1318.59
2013-08-17T13:20:22Z
1316.18
2013-08-17T13:20:26Z
1315.7
2013-08-17T13:20:28Z
1315.22
2013-08-17T13:20:32Z
1314.74
2013-08-17T13:20:36Z
1315.7
2013-08-17T13:20:38Z
1312.82
2013-08-17T13:20:45Z
1311.38
2013-08-17T13:20:51Z
1312.34
2013-08-17T13:20:56Z
1312.34
2013-08-17T13:20:57Z
1314.26
2013-08-17T13:21:03Z
1314.26
2013-08-17T13:21:08Z
1314.26
2013-08-17T13:21:14Z
1315.22
2013-08-17T13:21:21Z
1316.18
2013-08-17T13:21:28Z
1316.18
2013-08-17T13:21:35Z
1316.66
2013-08-17T13:21:39Z
1317.14
2013-08-17T13:21:44Z
1317.62
2013-08-17T13:21:52Z
1319.07
2013-08-17T13:22:00Z
1319.55
2013-08-17T13:22:06Z
1319.55
2013-08-17T13:22:11Z
1320.51
2013-08-17T13:22:17Z
1320.51
2013-08-17T13:22:23Z
1320.99
2013-08-17T13:22:28Z
1321.47
2013-08-17T13:22:34Z
1321.47
2013-08-17T13:22:39Z
1322.43
2013-08-17T13:22:46Z
1322.43
2013-08-17T13:22:51Z
1321.95
2013-08-17T13:22:58Z
1323.39
2013-08-17T13:23:03Z
1323.87
2013-08-17T13:23:07Z
1323.39
2013-08-17T13:23:08Z
1324.35
2013-08-17T13:23:14Z
1325.31
2013-08-17T13:23:19Z
1325.31
2013-08-17T13:23:24Z
1326.28
2013-08-17T13:23:29Z
1326.28
2013-08-17T13:23:34Z
1326.76
2013-08-17T13:23:40Z
1326.76
2013-08-17T13:23:44Z
1328.2
2013-08-17T13:23:51Z
1328.68
2013-08-17T13:23:56Z
1328.68
2013-08-17T13:24:00Z
1329.16
2013-08-17T13:24:05Z
1329.64
2013-08-17T13:24:10Z
1330.6
2013-08-17T13:24:12Z
1330.12
2013-08-17T13:24:17Z
1330.6
2013-08-17T13:24:22Z
1331.08
2013-08-17T13:24:28Z
1332.52
2013-08-17T13:24:33Z
1332.52
2013-08-17T13:24:38Z
1333.01
2013-08-17T13:24:44Z
1334.45
2013-08-17T13:24:50Z
1335.41
2013-08-17T13:24:56Z
1336.37
2013-08-17T13:25:01Z
1337.81
2013-08-17T13:25:06Z
1338.29
2013-08-17T13:25:08Z
1340.22
2013-08-17T13:25:14Z
1339.73
2013-08-17T13:25:15Z
1341.18
2013-08-17T13:25:19Z
1342.14
2013-08-17T13:25:23Z
1342.62
2013-08-17T13:25:30Z
1342.62
2013-08-17T13:25:37Z
1343.58
2013-08-17T13:25:43Z
1344.06
2013-08-17T13:25:49Z
1344.54
2013-08-17T13:25:52Z
1345.5
2013-08-17T13:25:59Z
1345.02
2013-08-17T13:26:06Z
1345.5
2013-08-17T13:26:07Z
1345.98
2013-08-17T13:26:12Z
1346.94
2013-08-17T13:26:16Z
1346.94
2013-08-17T13:26:17Z
1346.94
2013-08-17T13:26:20Z
1347.91
2013-08-17T13:26:25Z
1349.35
2013-08-17T13:26:32Z
1350.79
2013-08-17T13:26:35Z
1352.23
2013-08-17T13:26:42Z
1354.15
2013-08-17T13:26:50Z
1354.63
2013-08-17T13:26:55Z
1355.6
2013-08-17T13:27:03Z
1357.04
2013-08-17T13:27:10Z
1358.48
2013-08-17T13:27:16Z
1359.44
2013-08-17T13:27:21Z
1359.44
2013-08-17T13:27:22Z
1359.92
2013-08-17T13:27:28Z
1360.4
2013-08-17T13:27:29Z
1360.88
2013-08-17T13:27:33Z
1362.81
2013-08-17T13:27:40Z
1363.77
2013-08-17T13:27:44Z
1364.73
2013-08-17T13:27:50Z
1365.21
2013-08-17T13:27:52Z
1366.65
2013-08-17T13:28:01Z
1367.13
2013-08-17T13:28:07Z
1367.61
2013-08-17T13:28:10Z
1368.57
2013-08-17T13:28:15Z
1369.05
2013-08-17T13:28:22Z
1370.5
2013-08-17T13:28:28Z
1370.5
2013-08-17T13:28:29Z
1371.46
2013-08-17T13:28:33Z
1371.46
2013-08-17T13:28:37Z
1372.9
2013-08-17T13:28:44Z
1373.38
2013-08-17T13:28:48Z
1374.82
2013-08-17T13:28:53Z
1375.78
2013-08-17T13:28:59Z
1376.26
2013-08-17T13:29:07Z
1376.26
2013-08-17T13:29:13Z
1377.23
2013-08-17T13:29:20Z
1377.71
2013-08-17T13:29:23Z
1377.71
2013-08-17T13:29:29Z
1378.19
2013-08-17T13:29:36Z
1378.67
2013-08-17T13:29:44Z
1379.63
2013-08-17T13:29:51Z
1380.11
2013-08-17T13:29:56Z
1380.59
2013-08-17T13:30:02Z
1380.59
2013-08-17T13:30:03Z
1381.55
2013-08-17T13:30:09Z
1382.03
2013-08-17T13:30:15Z
1382.51
2013-08-17T13:30:20Z
1382.51
2013-08-17T13:30:26Z
1383.96
2013-08-17T13:30:29Z
1384.44
2013-08-17T13:30:35Z
1384.44
2013-08-17T13:30:40Z
1385.4
2013-08-17T13:30:45Z
1385.4
2013-08-17T13:30:46Z
1386.84
2013-08-17T13:30:51Z
1387.8
2013-08-17T13:30:56Z
1388.28
2013-08-17T13:31:03Z
1389.72
2013-08-17T13:31:08Z
1389.24
2013-08-17T13:31:13Z
1389.24
2013-08-17T13:31:16Z
1391.17
2013-08-17T13:31:22Z
1391.65
2013-08-17T13:31:27Z
1392.61
2013-08-17T13:31:31Z
1392.61
2013-08-17T13:31:37Z
1393.57
2013-08-17T13:31:44Z
1395.01
2013-08-17T13:31:50Z
1395.49
2013-08-17T13:31:57Z
1396.93
2013-08-17T13:32:05Z
1396.93
2013-08-17T13:32:11Z
1396.93
2013-08-17T13:32:18Z
1397.89
2013-08-17T13:32:24Z
1397.89
2013-08-17T13:32:31Z
1398.86
2013-08-17T13:32:39Z
1398.37
2013-08-17T13:32:49Z
1399.34
2013-08-17T13:32:57Z
1400.3
2013-08-17T13:33:05Z
1400.78
2013-08-17T13:33:13Z
1401.26
2013-08-17T13:33:18Z
1401.74
2013-08-17T13:33:25Z
1402.22
2013-08-17T13:33:27Z
1402.7
2013-08-17T13:33:33Z
1404.14
2013-08-17T13:33:41Z
1404.14
2013-08-17T13:33:45Z
1404.62
2013-08-17T13:33:49Z
1405.1
2013-08-17T13:33:51Z
1405.58
2013-08-17T13:33:59Z
1406.07
2013-08-17T13:34:06Z
1407.99
2013-08-17T13:34:12Z
1408.95
2013-08-17T13:34:18Z
1410.39
2013-08-17T13:34:24Z
1411.35
2013-08-17T13:34:31Z
1411.83
2013-08-17T13:34:38Z
1412.31
2013-08-17T13:34:44Z
1413.28
2013-08-17T13:34:50Z
1414.72
2013-08-17T13:34:59Z
1417.6
2013-08-17T13:35:09Z
1417.6
2013-08-17T13:35:16Z
1418.08
2013-08-17T13:35:20Z
1419.52
2013-08-17T13:35:25Z
1420.0
2013-08-17T13:35:32Z
1420.0
2013-08-17T13:35:40Z
1422.41
2013-08-17T13:35:48Z
1422.89
2013-08-17T13:35:56Z
1423.85
2013-08-17T13:36:04Z
1424.81
2013-08-17T13:36:09Z
1424.81
2013-08-17T13:37:07Z
1424.33
2013-08-17T13:37:16Z
1425.29
2013-08-17T13:37:22Z
1425.77
2013-08-17T13:37:27Z
1427.21
2013-08-17T13:37:33Z
1426.73
2013-08-17T13:37:39Z
1427.21
2013-08-17T13:37:40Z
1428.18
2013-08-17T13:37:47Z
1428.66
2013-08-17T13:37:52Z
1429.62
2013-08-17T13:37:58Z
1430.58
2013-08-17T13:38:04Z
1431.06
2013-08-17T13:38:10Z
1432.02
2013-08-17T13:38:17Z
1432.5
2013-08-17T13:38:24Z
1433.94
2013-08-17T13:38:30Z
1434.91
2013-08-17T13:38:35Z
1436.35
2013-08-17T13:38:43Z
1436.35
2013-08-17T13:38:44Z
1436.35
2013-08-17T13:38:51Z
1437.31
2013-08-17T13:38:53Z
1437.31
2013-08-17T13:38:55Z
1438.27
2013-08-17T13:39:01Z
1440.19
2013-08-17T13:39:06Z
1441.63
2013-08-17T13:39:13Z
1441.63
2013-08-17T13:39:14Z
1443.08
2013-08-17T13:39:20Z
1443.56
2013-08-17T13:39:27Z
1444.04
2013-08-17T13:39:33Z
1444.52
2013-08-17T13:39:38Z
1445.48
2013-08-17T13:39:44Z
1445.48
2013-08-17T13:39:47Z
1445.96
2013-08-17T13:39:55Z
1446.92
2013-08-17T13:39:57Z
1446.92
2013-08-17T13:40:03Z
1447.88
2013-08-17T13:40:07Z
1448.36
2013-08-17T13:40:09Z
1449.81
2013-08-17T13:40:16Z
1450.29
2013-08-17T13:40:20Z
1450.77
2013-08-17T13:40:25Z
1452.21
2013-08-17T13:40:33Z
1453.65
2013-08-17T13:40:40Z
1454.13
2013-08-17T13:40:45Z
1454.61
2013-08-17T13:40:52Z
1455.09
2013-08-17T13:40:59Z
1456.53
2013-08-17T13:41:06Z
1457.02
2013-08-17T13:41:12Z
1457.5
2013-08-17T13:41:17Z
1458.46
2013-08-17T13:41:22Z
1459.42
2013-08-17T13:41:29Z
1460.38
2013-08-17T13:41:32Z
1460.86
2013-08-17T13:41:39Z
1461.34
2013-08-17T13:41:46Z
1462.78
2013-08-17T13:41:52Z
1463.26
2013-08-17T13:41:53Z
1464.23
2013-08-17T13:42:01Z
1464.23
2013-08-17T13:42:03Z
1465.67
2013-08-17T13:42:06Z
1466.15
2013-08-17T13:42:11Z
1466.15
2013-08-17T13:42:12Z
1466.63
2013-08-17T13:42:19Z
1466.63
2013-08-17T13:42:21Z
1467.11
2013-08-17T13:42:29Z
1468.07
2013-08-17T13:42:36Z
1468.55
2013-08-17T13:42:42Z
1469.03
2013-08-17T13:42:46Z
1470.95
2013-08-17T13:42:54Z
1471.44
2013-08-17T13:43:00Z
1472.4
2013-08-17T13:43:07Z
1473.36
2013-08-17T13:43:14Z
1473.84
2013-08-17T13:43:20Z
1474.8
2013-08-17T13:43:26Z
1475.28
2013-08-17T13:43:32Z
1475.28
2013-08-17T13:43:37Z
1477.68
2013-08-17T13:43:42Z
1478.16
2013-08-17T13:43:46Z
1479.13
2013-08-17T13:43:53Z
1481.05
2013-08-17T13:44:00Z
1482.01
2013-08-17T13:44:05Z
1484.41
2013-08-17T13:44:10Z
1484.41
2013-08-17T13:44:16Z
1484.89
2013-08-17T13:44:21Z
1484.89
2013-08-17T13:44:27Z
1485.85
2013-08-17T13:44:35Z
1486.34
2013-08-17T13:44:41Z
1486.34
2013-08-17T13:44:49Z
1486.34
2013-08-17T13:44:56Z
1486.82
2013-08-17T13:45:03Z
1487.78
2013-08-17T13:45:10Z
1488.26
2013-08-17T13:45:17Z
1489.22
2013-08-17T13:45:23Z
1489.7
2013-08-17T13:45:31Z
1491.14
2013-08-17T13:45:37Z
1492.1
2013-08-17T13:45:45Z
1493.55
2013-08-17T13:45:52Z
1495.47
2013-08-17T13:46:01Z
1496.91
2013-08-17T13:46:08Z
1498.35
2013-08-17T13:46:16Z
1500.27
2013-08-17T13:46:22Z
1500.27
2013-08-17T13:46:23Z
1502.2
2013-08-17T13:46:29Z
1502.2
2013-08-17T13:46:36Z
1503.64
2013-08-17T13:46:43Z
1503.64
2013-08-17T13:46:44Z
1505.08
2013-08-17T13:46:50Z
1505.56
2013-08-17T13:46:56Z
1506.04
2013-08-17T13:47:02Z
1506.04
2013-08-17T13:47:04Z
1507.0
2013-08-17T13:47:12Z
1507.0
2013-08-17T13:47:16Z
1507.48
2013-08-17T13:47:19Z
1509.41
2013-08-17T13:47:29Z
1510.37
2013-08-17T13:47:36Z
1511.81
2013-08-17T13:47:44Z
1512.29
2013-08-17T13:47:50Z
1512.77
2013-08-17T13:47:55Z
1512.77
2013-08-17T13:48:01Z
1514.21
2013-08-17T13:48:07Z
1514.21
2013-08-17T13:48:12Z
1514.69
2013-08-17T13:48:15Z
1514.21
2013-08-17T13:48:17Z
1514.69
2013-08-17T13:48:23Z
1514.69
2013-08-17T13:48:25Z
1515.18
2013-08-17T13:48:29Z
1514.21
2013-08-17T13:48:35Z
1514.69
2013-08-17T13:48:40Z
1515.18
2013-08-17T13:48:47Z
1515.18
2013-08-17T13:48:53Z
1515.18
2013-08-17T13:48:57Z
1516.14
2013-08-17T13:49:04Z
1517.1
2013-08-17T13:49:11Z
1517.1
2013-08-17T13:49:15Z
1517.58
2013-08-17T13:49:18Z
1517.1
2013-08-17T13:49:22Z
1518.54
2013-08-17T13:49:25Z
1518.54
2013-08-17T13:49:26Z
1518.06
2013-08-17T13:49:31Z
1517.58
2013-08-17T13:49:37Z
1517.58
2013-08-17T13:49:42Z
1516.62
2013-08-17T13:49:47Z
1517.1
2013-08-17T13:49:51Z
1516.62
2013-08-17T13:49:56Z
1517.1
2013-08-17T13:50:02Z
1518.06
2013-08-17T13:50:07Z
1518.54
2013-08-17T13:50:13Z
1519.02
2013-08-17T13:50:20Z
1520.46
2013-08-17T13:50:28Z
1522.87
2013-08-17T13:50:35Z
1524.31
2013-08-17T13:50:41Z
1526.23
2013-08-17T13:50:49Z
1527.67
2013-08-17T13:50:54Z
1527.67
2013-08-17T13:50:55Z
1528.63
2013-08-17T13:50:57Z
1529.59
2013-08-17T13:51:04Z
1531.04
2013-08-17T13:51:11Z
1531.52
2013-08-17T13:51:13Z
1532.96
2013-08-17T13:51:19Z
1533.92
2013-08-17T13:51:25Z
1533.92
2013-08-17T13:51:27Z
1535.36
2013-08-17T13:51:32Z
1535.84
2013-08-17T13:51:37Z
1536.8
2013-08-17T13:51:42Z
1538.25
2013-08-17T13:51:47Z
1539.21
2013-08-17T13:51:52Z
1539.21
2013-08-17T13:51:53Z
1539.69
2013-08-17T13:51:56Z
1540.17
2013-08-17T13:51:59Z
1540.17
2013-08-17T13:52:02Z
1540.65
2013-08-17T13:52:06Z
1541.13
2013-08-17T13:52:11Z
1541.61
2013-08-17T13:52:15Z
1543.05
2013-08-17T13:52:22Z
1544.01
2013-08-17T13:52:24Z
1545.46
2013-08-17T13:52:29Z
1545.94
2013-08-17T13:52:31Z
1548.34
2013-08-17T13:52:35Z
1549.3
2013-08-17T13:52:41Z
1549.78
2013-08-17T13:52:45Z
1551.71
2013-08-17T13:52:52Z
1553.63
2013-08-17T13:53:01Z
1554.59
2013-08-17T13:53:08Z
1556.99
2013-08-17T13:53:15Z
1559.4
2013-08-17T13:53:22Z
1559.4
2013-08-17T13:53:23Z
1560.84
2013-08-17T13:53:29Z
1560.84
2013-08-17T13:53:38Z
1560.36
2013-08-17T13:53:41Z
1562.76
2013-08-17T13:53:48Z
1562.76
2013-08-17T13:53:49Z
1562.76
2013-08-17T13:53:55Z
1564.68
2013-08-17T13:54:02Z
1565.64
2013-08-17T13:54:07Z
1567.57
2013-08-17T13:54:14Z
1567.57
2013-08-17T13:54:17Z
1569.49
2013-08-17T13:54:21Z
1570.45
2013-08-17T13:54:29Z
1570.93
2013-08-17T13:54:35Z
1571.89
2013-08-17T13:54:40Z
1571.89
2013-08-17T13:54:46Z
1573.33
2013-08-17T13:54:52Z
1573.82
2013-08-17T13:54:54Z
1574.3
2013-08-17T13:54:58Z
1575.74
2013-08-17T13:55:04Z
1576.7
2013-08-17T13:55:05Z
1577.66
2013-08-17T13:55:11Z
1578.14
2013-08-17T13:55:15Z
1579.1
2013-08-17T13:55:20Z
1579.58
2013-08-17T13:55:26Z
1579.58
2013-08-17T13:55:28Z
1580.54
2013-08-17T13:55:33Z
1580.54
2013-08-17T13:55:38Z
1581.03
2013-08-17T13:55:41Z
1581.99
2013-08-17T13:55:45Z
1583.43
2013-08-17T13:55:52Z
1586.31
2013-08-17T13:55:59Z
1588.24
2013-08-17T13:56:06Z
1588.24
2013-08-17T13:56:07Z
1590.64
2013-08-17T13:56:15Z
1591.6
2013-08-17T13:56:19Z
1591.6
2013-08-17T13:56:24Z
1592.56
2013-08-17T13:56:30Z
1593.52
2013-08-17T13:56:37Z
1594.96
2013-08-17T13:56:43Z
1596.41
2013-08-17T13:56:46Z
1596.41
2013-08-17T13:56:47Z
1598.33
2013-08-17T13:56:53Z
1599.29
2013-08-17T13:56:57Z
1599.29
2013-08-17T13:57:03Z
1600.25
2013-08-17T13:57:10Z
1601.69
2013-08-17T13:57:15Z
1602.66
2013-08-17T13:57:21Z
1602.66
2013-08-17T13:57:24Z
1603.62
2013-08-17T13:57:30Z
1603.62
2013-08-17T13:57:35Z
1604.1
2013-08-17T13:57:39Z
1605.54
2013-08-17T13:57:45Z
1605.54
2013-08-17T13:57:49Z
1607.46
2013-08-17T13:57:55Z
1608.9
2013-08-17T13:58:02Z
1609.86
2013-08-17T13:58:07Z
1609.86
2013-08-17T13:58:11Z
1611.79
2013-08-17T13:58:19Z
1613.71
2013-08-17T13:58:26Z
1613.23
2013-08-17T13:58:28Z
1614.19
2013-08-17T13:58:34Z
1614.19
2013-08-17T13:58:35Z
1615.15
2013-08-17T13:58:43Z
1617.07
2013-08-17T13:58:46Z
1618.04
2013-08-17T13:58:52Z
1620.44
2013-08-17T13:58:58Z
1621.88
2013-08-17T13:59:05Z
1621.88
2013-08-17T13:59:11Z
1622.36
2013-08-17T13:59:16Z
1622.36
2013-08-17T13:59:23Z
1623.32
2013-08-17T13:59:30Z
1624.28
2013-08-17T13:59:37Z
1625.25
2013-08-17T13:59:41Z
1625.73
2013-08-17T13:59:44Z
1626.69
2013-08-17T13:59:51Z
1628.13
2013-08-17T13:59:57Z
1628.13
2013-08-17T13:59:58Z
1628.61
2013-08-17T14:00:00Z
1629.57
2013-08-17T14:00:05Z
1630.05
2013-08-17T14:00:12Z
1630.53
2013-08-17T14:00:18Z
1631.98
2013-08-17T14:00:24Z
1631.49
2013-08-17T14:00:25Z
1632.94
2013-08-17T14:00:30Z
1633.42
2013-08-17T14:00:32Z
1634.86
2013-08-17T14:00:39Z
1635.34
2013-08-17T14:00:40Z
1635.82
2013-08-17T14:00:44Z
1637.26
2013-08-17T14:00:49Z
1637.74
2013-08-17T14:00:56Z
1638.22
2013-08-17T14:01:02Z
1638.7
2013-08-17T14:01:13Z
1639.19
2013-08-17T14:01:24Z
1639.19
2013-08-17T14:01:45Z
1640.63
2013-08-17T14:02:49Z
1641.11
2013-08-17T14:02:57Z
1641.11
2013-08-17T14:02:59Z
1640.15
2013-08-17T14:03:04Z
1641.59
2013-08-17T14:03:11Z
1642.07
2013-08-17T14:03:12Z
1644.95
2013-08-17T14:03:20Z
1644.47
2013-08-17T14:03:25Z
1644.95
2013-08-17T14:03:30Z
1645.43
2013-08-17T14:03:36Z
1644.95
2013-08-17T14:03:43Z
1644.95
2013-08-17T14:03:59Z
1645.43
2013-08-17T14:06:46Z
1645.91
2013-08-17T14:07:02Z
1645.91
2013-08-17T14:07:11Z
1647.36
2013-08-17T14:07:18Z
1647.84
2013-08-17T14:07:23Z
1648.8
2013-08-17T14:07:25Z
1649.28
2013-08-17T14:07:30Z
1650.24
2013-08-17T14:07:35Z
1651.68
2013-08-17T14:07:39Z
1653.12
2013-08-17T14:07:47Z
1653.6
2013-08-17T14:07:51Z
1653.6
2013-08-17T14:07:56Z
1654.57
2013-08-17T14:08:02Z
1655.53
2013-08-17T14:08:04Z
1656.97
2013-08-17T14:08:08Z
1657.93
2013-08-17T14:08:15Z
1658.89
2013-08-17T14:08:22Z
1660.33
2013-08-17T14:08:29Z
1661.3
2013-08-17T14:08:35Z
1662.26
2013-08-17T14:08:39Z
1663.7
2013-08-17T14:08:47Z
1664.18
2013-08-17T14:08:54Z
1665.62
2013-08-17T14:09:04Z
1665.62
2013-08-17T14:09:07Z
1666.1
2013-08-17T14:09:11Z
1667.06
2013-08-17T14:09:17Z
1668.99
2013-08-17T14:09:23Z
1669.95
2013-08-17T14:09:24Z
1670.91
2013-08-17T14:09:31Z
1670.91
2013-08-17T14:09:37Z
1672.83
2013-08-17T14:09:43Z
1674.27
2013-08-17T14:09:50Z
1675.23
2013-08-17T14:09:57Z
1675.72
2013-08-17T14:10:04Z
1676.2
2013-08-17T14:10:10Z
1676.68
2013-08-17T14:10:15Z
1676.68
2013-08-17T14:10:20Z
1676.68
2013-08-17T14:10:26Z
1677.16
2013-08-17T14:10:31Z
1677.64
2013-08-17T14:10:36Z
1678.12
2013-08-17T14:10:41Z
1679.08
2013-08-17T14:10:48Z
1680.52
2013-08-17T14:10:55Z
1681.48
2013-08-17T14:11:03Z
1681.96
2013-08-17T14:11:09Z
1682.44
2013-08-17T14:11:15Z
1682.93
2013-08-17T14:11:21Z
1684.37
2013-08-17T14:11:28Z
1684.37
2013-08-17T14:11:35Z
1686.29
2013-08-17T14:11:41Z
1686.77
2013-08-17T14:11:47Z
1687.73
2013-08-17T14:11:53Z
1688.69
2013-08-17T14:12:01Z
1690.14
2013-08-17T14:12:10Z
1690.62
2013-08-17T14:12:18Z
1691.1
2013-08-17T14:12:26Z
1691.58
2013-08-17T14:12:29Z
1692.54
2013-08-17T14:12:38Z
1694.94
2013-08-17T14:12:47Z
1695.42
2013-08-17T14:12:56Z
1696.38
2013-08-17T14:13:03Z
1697.83
2013-08-17T14:13:12Z
1699.75
2013-08-17T14:13:19Z
1700.23
2013-08-17T14:13:25Z
1700.71
2013-08-17T14:13:28Z
1702.15
2013-08-17T14:13:35Z
1703.11
2013-08-17T14:13:38Z
1704.07
2013-08-17T14:13:42Z
1704.07
2013-08-17T14:13:46Z
1705.04
2013-08-17T14:13:51Z
1706.0
2013-08-17T14:13:58Z
1707.92
2013-08-17T14:14:04Z
1708.4
2013-08-17T14:14:08Z
1708.88
2013-08-17T14:14:13Z
1710.32
2013-08-17T14:14:17Z
1711.76
2013-08-17T14:14:23Z
1713.21
2013-08-17T14:14:28Z
1712.73
2013-08-17T14:14:29Z
1714.65
2013-08-17T14:14:36Z
1714.17
2013-08-17T14:14:37Z
1715.61
2013-08-17T14:14:42Z
1716.57
2013-08-17T14:14:48Z
1717.05
2013-08-17T14:14:49Z
1718.01
2013-08-17T14:14:51Z
1718.97
2013-08-17T14:14:59Z
1719.94
2013-08-17T14:15:06Z
1721.38
2013-08-17T14:15:13Z
1722.82
2013-08-17T14:15:20Z
1722.82
2013-08-17T14:15:21Z
1723.3
2013-08-17T14:15:28Z
1724.26
2013-08-17T14:15:35Z
1725.22
2013-08-17T14:15:40Z
1725.22
2013-08-17T14:15:42Z
1726.18
2013-08-17T14:15:49Z
1727.15
2013-08-17T14:15:54Z
1728.11
2013-08-17T14:16:01Z
1730.03
2013-08-17T14:16:10Z
1731.47
2013-08-17T14:16:17Z
1732.43
2013-08-17T14:16:24Z
1732.91
2013-08-17T14:16:26Z
1734.36
2013-08-17T14:16:31Z
1734.84
2013-08-17T14:16:36Z
1736.28
2013-08-17T14:16:42Z
1737.24
2013-08-17T14:16:49Z
1738.68
2013-08-17T14:16:54Z
1739.16
2013-08-17T14:17:00Z
1739.16
2013-08-17T14:17:03Z
1740.12
2013-08-17T14:17:09Z
1740.6
2013-08-17T14:17:13Z
1742.05
2013-08-17T14:17:20Z
1743.49
2013-08-17T14:17:25Z
1743.97
2013-08-17T14:17:28Z
1744.93
2013-08-17T14:17:32Z
1745.89
2013-08-17T14:17:38Z
1746.85
2013-08-17T14:17:43Z
1747.81
2013-08-17T14:17:46Z
1748.29
2013-08-17T14:17:49Z
1748.78
2013-08-17T14:17:52Z
1750.7
2013-08-17T14:17:58Z
1751.18
2013-08-17T14:18:00Z
1752.62
2013-08-17T14:18:04Z
1753.1
2013-08-17T14:18:10Z
1753.58
2013-08-17T14:18:11Z
1754.06
2013-08-17T14:18:15Z
1755.99
2013-08-17T14:18:21Z
1756.47
2013-08-17T14:18:25Z
1757.91
2013-08-17T14:18:29Z
1758.87
2013-08-17T14:18:36Z
1758.87
2013-08-17T14:18:38Z
1759.35
2013-08-17T14:18:44Z
1760.31
2013-08-17T14:18:45Z
1760.79
2013-08-17T14:18:52Z
1762.23
2013-08-17T14:18:57Z
1763.2
2013-08-17T14:18:59Z
1764.16
2013-08-17T14:19:04Z
1765.12
2013-08-17T14:19:13Z
1767.04
2013-08-17T14:19:19Z
1768.0
2013-08-17T14:19:26Z
1769.92
2013-08-17T14:19:34Z
1771.85
2013-08-17T14:19:39Z
1773.29
2013-08-17T14:19:44Z
1773.77
2013-08-17T14:19:50Z
1775.21
2013-08-17T14:19:57Z
1776.17
2013-08-17T14:20:02Z
1777.13
2013-08-17T14:20:09Z
1779.06
2013-08-17T14:20:12Z
1780.5
2013-08-17T14:20:18Z
1781.46
2013-08-17T14:20:23Z
1782.9
2013-08-17T14:20:29Z
1783.86
2013-08-17T14:20:31Z
1782.9
2013-08-17T14:20:35Z
1783.86
2013-08-17T14:20:42Z
1784.34
2013-08-17T14:20:49Z
1785.31
2013-08-17T14:20:56Z
1786.27
2013-08-17T14:21:04Z
1786.75
2013-08-17T14:21:11Z
1788.19
2013-08-17T14:21:15Z
1788.19
2013-08-17T14:21:17Z
1790.11
2013-08-17T14:21:24Z
1791.07
2013-08-17T14:21:29Z
1792.03
2013-08-17T14:21:33Z
1792.03
2013-08-17T14:21:34Z
1792.52
2013-08-17T14:21:39Z
1794.44
2013-08-17T14:21:43Z
1795.4
2013-08-17T14:21:48Z
1794.44
2013-08-17T14:21:51Z
1796.84
2013-08-17T14:21:58Z
1797.8
2013-08-17T14:22:05Z
1797.32
2013-08-17T14:22:13Z
1798.28
2013-08-17T14:22:21Z
1799.24
2013-08-17T14:22:24Z
1800.69
2013-08-17T14:22:30Z
1801.65
2013-08-17T14:22:32Z
1801.17
2013-08-17T14:22:39Z
1802.61
2013-08-17T14:22:44Z
1803.57
2013-08-17T14:22:51Z
1805.01
2013-08-17T14:22:59Z
1805.49
2013-08-17T14:23:04Z
1806.45
2013-08-17T14:23:10Z
1808.38
2013-08-17T14:23:17Z
1809.82
2013-08-17T14:23:26Z
1810.3
2013-08-17T14:23:32Z
1811.26
2013-08-17T14:23:38Z
1812.22
2013-08-17T14:23:39Z
1811.74
2013-08-17T14:23:46Z
1811.26
2013-08-17T14:23:53Z
1813.18
2013-08-17T14:24:00Z
1815.59
2013-08-17T14:24:06Z
1816.55
2013-08-17T14:24:12Z
1817.03
2013-08-17T14:24:19Z
1818.47
2013-08-17T14:24:25Z
1819.43
2013-08-17T14:24:33Z
1819.91
2013-08-17T14:24:39Z
1819.91
2013-08-17T14:24:44Z
1819.91
2013-08-17T14:24:51Z
1820.87
2013-08-17T14:24:58Z
1822.8
2013-08-17T14:25:03Z
1823.76
2013-08-17T14:25:10Z
1825.2
2013-08-17T14:25:16Z
1826.16
2013-08-17T14:25:24Z
1828.08
2013-08-17T14:25:31Z
1828.08
2013-08-17T14:25:38Z
1827.6
2013-08-17T14:25:45Z
1827.6
2013-08-17T14:25:52Z
1827.6
2013-08-17T14:25:58Z
1827.12
2013-08-17T14:26:00Z
1826.64
2013-08-17T14:26:05Z
1826.16
2013-08-17T14:26:06Z
1826.16
2013-08-17T14:26:11Z
1826.16
2013-08-17T14:26:15Z
1825.68
2013-08-17T14:26:18Z
1824.72
2013-08-17T14:26:27Z
1822.32
2013-08-17T14:26:32Z
1820.87
2013-08-17T14:26:34Z
1819.91
2013-08-17T14:26:35Z
1818.47
2013-08-17T14:26:39Z
1819.43
2013-08-17T14:26:41Z
1820.39
2013-08-17T14:26:45Z
1821.35
2013-08-17T14:26:47Z
1822.8
2013-08-17T14:26:53Z
1823.28
2013-08-17T14:26:58Z
1823.76
2013-08-17T14:27:04Z
1824.24
2013-08-17T14:27:09Z
1825.2
2013-08-17T14:27:13Z
1826.16
2013-08-17T14:27:17Z
1826.64
2013-08-17T14:27:23Z
1829.05
2013-08-17T14:27:25Z
1830.49
2013-08-17T14:27:30Z
1830.97
2013-08-17T14:27:35Z
1831.93
2013-08-17T14:27:40Z
1832.41
2013-08-17T14:27:46Z
1831.93
2013-08-17T14:27:52Z
1831.93
2013-08-17T14:27:57Z
1831.93
2013-08-17T14:28:01Z
1829.53
2013-08-17T14:28:08Z
1829.05
2013-08-17T14:28:13Z
1827.12
2013-08-17T14:28:16Z
1825.68
2013-08-17T14:28:17Z
1823.76
2013-08-17T14:28:21Z
1823.28
2013-08-17T14:28:22Z
1821.84
2013-08-17T14:28:25Z
1820.87
2013-08-17T14:28:28Z
1820.39
2013-08-17T14:28:31Z
1818.95
2013-08-17T14:28:33Z
1816.55
2013-08-17T14:28:36Z
1817.03
2013-08-17T14:28:37Z
1812.22
2013-08-17T14:28:40Z
1812.7
2013-08-17T14:28:41Z
1811.26
2013-08-17T14:28:43Z
1811.26
2013-08-17T14:28:44Z
1809.82
2013-08-17T14:28:47Z
1806.94
2013-08-17T14:28:51Z
1802.13
2013-08-17T14:28:53Z
1800.69
2013-08-17T14:28:57Z
1800.21
2013-08-17T14:29:02Z
1801.65
2013-08-17T14:29:05Z
1805.01
2013-08-17T14:29:09Z
1806.94
2013-08-17T14:29:12Z
1807.9
2013-08-17T14:29:14Z
1809.82
2013-08-17T14:29:21Z
1809.82
2013-08-17T14:29:29Z
1810.3
2013-08-17T14:29:37Z
1810.78
2013-08-17T14:29:42Z
1811.74
2013-08-17T14:29:50Z
1813.18
2013-08-17T14:29:56Z
1814.63
2013-08-17T14:30:03Z
1816.07
2013-08-17T14:30:06Z
1817.03
2013-08-17T14:30:11Z
1818.47
2013-08-17T14:30:17Z
1819.43
2013-08-17T14:30:24Z
1820.39
2013-08-17T14:30:31Z
1820.39
2013-08-17T14:30:39Z
1821.35
2013-08-17T14:30:46Z
1821.35
2013-08-17T14:30:52Z
1823.76
2013-08-17T14:30:59Z
1825.68
2013-08-17T14:31:08Z
1826.64
2013-08-17T14:31:18Z
1827.12
2013-08-17T14:31:25Z
1828.56
2013-08-17T14:31:30Z
1829.05
2013-08-17T14:31:36Z
1830.49
2013-08-17T14:31:42Z
1830.97
2013-08-17T14:31:49Z
1831.45
2013-08-17T14:31:54Z
1831.45
2013-08-17T14:31:59Z
1833.37
2013-08-17T14:32:05Z
1834.81
2013-08-17T14:32:11Z
1836.26
2013-08-17T14:32:16Z
1837.7
2013-08-17T14:32:22Z
1836.74
2013-08-17T14:32:29Z
1835.77
2013-08-17T14:32:33Z
1835.77
2013-08-17T14:32:35Z
1832.89
2013-08-17T14:32:40Z
1831.93
2013-08-17T14:32:43Z
1830.49
2013-08-17T14:32:47Z
1830.97
2013-08-17T14:32:48Z
1829.53
2013-08-17T14:32:53Z
1828.56
2013-08-17T14:32:56Z
1827.6
2013-08-17T14:33:00Z
1825.68
2013-08-17T14:33:06Z
1825.2
2013-08-17T14:33:10Z
1825.68
2013-08-17T14:33:17Z
1825.68
2013-08-17T14:33:21Z
1828.56
2013-08-17T14:33:27Z
1830.97
2013-08-17T14:33:34Z
1831.93
2013-08-17T14:33:41Z
1832.41
2013-08-17T14:33:46Z
1832.89
2013-08-17T14:33:51Z
1833.37
2013-08-17T14:33:56Z
1834.33
2013-08-17T14:34:02Z
1835.77
2013-08-17T14:34:05Z
1837.22
2013-08-17T14:34:09Z
1836.74
2013-08-17T14:34:12Z
1840.1
2013-08-17T14:34:19Z
1842.5
2013-08-17T14:34:27Z
1844.43
2013-08-17T14:34:34Z
1845.39
2013-08-17T14:34:39Z
1846.83
2013-08-17T14:34:46Z
1847.79
2013-08-17T14:34:52Z
1849.71
2013-08-17T14:34:58Z
1850.19
2013-08-17T14:35:04Z
1850.68
2013-08-17T14:35:10Z
1850.68
2013-08-17T14:35:18Z
1851.64
2013-08-17T14:35:24Z
1851.64
2013-08-17T14:35:31Z
1852.6
2013-08-17T14:35:37Z
1852.6
2013-08-17T14:35:46Z
1853.56
2013-08-17T14:35:54Z
1855.96
2013-08-17T14:36:03Z
1856.44
2013-08-17T14:36:09Z
1858.37
2013-08-17T14:36:17Z
1859.81
2013-08-17T14:36:23Z
1860.77
2013-08-17T14:36:28Z
1860.77
2013-08-17T14:36:34Z
1862.21
2013-08-17T14:36:42Z
1860.29
2013-08-17T14:36:48Z
1866.54
2013-08-17T14:36:49Z
1863.17
2013-08-17T14:36:50Z
1863.65
2013-08-17T14:36:54Z
1864.13
2013-08-17T14:37:00Z
1864.13
2013-08-17T14:37:06Z
1864.61
2013-08-17T14:37:13Z
1865.58
2013-08-17T14:37:21Z
1866.54
2013-08-17T14:37:26Z
1866.54
2013-08-17T14:37:32Z
1866.06
2013-08-17T14:37:40Z
1867.02
2013-08-17T14:37:43Z
1867.02
2013-08-17T14:37:44Z
1869.42
2013-08-17T15:15:16Z
1869.42
2013-08-17T15:15:18Z
1869.42
2013-08-17T15:15:24Z
1871.82
2013-08-17T15:15:32Z
1873.75
2013-08-17T15:15:41Z
1875.67
2013-08-17T15:15:47Z
1877.11
2013-08-17T15:15:54Z
1879.51
2013-08-17T15:16:01Z
1882.4
2013-08-17T15:16:09Z
1883.36
2013-08-17T15:16:10Z
1883.36
2013-08-17T15:16:18Z
1883.36
2013-08-17T15:16:19Z
1884.32
2013-08-17T15:16:22Z
1886.72
2013-08-17T15:16:29Z
1887.69
2013-08-17T15:16:37Z
1889.61
2013-08-17T15:16:46Z
1891.05
2013-08-17T15:16:57Z
1892.49
2013-08-17T15:17:07Z
1893.45
2013-08-17T15:17:13Z
1894.9
2013-08-17T15:17:21Z
1895.86
2013-08-17T15:17:29Z
1895.86
2013-08-17T15:17:31Z
1897.78
2013-08-17T15:17:40Z
1901.14
2013-08-17T15:17:47Z
1900.18
2013-08-17T15:17:48Z
1902.11
2013-08-17T15:17:52Z
1903.07
2013-08-17T15:17:59Z
1903.55
2013-08-17T15:18:04Z
1904.03
2013-08-17T15:18:08Z
1904.51
2013-08-17T15:18:15Z
1905.95
2013-08-17T15:18:21Z
1905.95
2013-08-17T15:18:29Z
1906.43
2013-08-17T15:18:36Z
1906.91
2013-08-17T15:18:40Z
1904.99
2013-08-17T15:18:48Z
1904.51
2013-08-17T15:18:53Z
1904.51
2013-08-17T15:18:57Z
1904.03
2013-08-17T15:19:07Z
1904.99
2013-08-17T15:19:22Z
1904.51
2013-08-17T15:19:27Z
1903.55
2013-08-17T15:19:31Z
1903.07
2013-08-17T15:19:33Z
1904.03
2013-08-17T15:19:35Z
1904.99
2013-08-17T15:19:37Z
1904.99
2013-08-17T15:19:38Z
1903.55
2013-08-17T15:19:40Z
1901.63
2013-08-17T15:19:44Z
1900.66
2013-08-17T15:19:48Z
1897.78
2013-08-17T15:19:51Z
1896.82
2013-08-17T15:19:53Z
1892.97
2013-08-17T15:19:56Z
1891.53
2013-08-17T15:19:59Z
1893.93
2013-08-17T15:20:04Z
1893.45
2013-08-17T15:20:08Z
1892.49
2013-08-17T15:20:14Z
1893.45
2013-08-17T15:20:19Z
1892.97
2013-08-17T15:20:26Z
1892.49
2013-08-17T15:20:49Z
1892.97
2013-08-17T15:20:52Z
1892.97
2013-08-17T15:20:56Z
1893.93
2013-08-17T15:21:03Z
1897.3
2013-08-17T15:21:08Z
1898.26
2013-08-17T15:21:09Z
1898.74
2013-08-17T15:21:11Z
1901.63
2013-08-17T15:21:18Z
1902.11
2013-08-17T15:21:25Z
1903.07
2013-08-17T15:21:30Z
1904.51
2013-08-17T15:21:35Z
1905.95
2013-08-17T15:21:39Z
1906.91
2013-08-17T15:21:44Z
1907.39
2013-08-17T15:21:50Z
1908.35
2013-08-17T15:21:58Z
1909.8
2013-08-17T15:22:05Z
1910.76
2013-08-17T15:22:07Z
1911.72
2013-08-17T15:22:13Z
1913.64
2013-08-17T15:22:18Z
1914.6
2013-08-17T15:22:26Z
1915.08
2013-08-17T15:22:31Z
1916.04
2013-08-17T15:22:38Z
1917.01
2013-08-17T15:22:47Z
1917.97
2013-08-17T15:22:53Z
1917.97
2013-08-17T15:23:01Z
1917.97
2013-08-17T15:23:11Z
1918.45
2013-08-17T15:23:17Z
1918.93
2013-08-17T15:23:18Z
1919.41
2013-08-17T15:23:25Z
1918.45
2013-08-17T15:23:30Z
1918.45
2013-08-17T15:23:34Z
1916.53
2013-08-17T15:23:40Z
1915.56
2013-08-17T15:23:45Z
1915.56
2013-08-17T15:23:49Z
1915.56
2013-08-17T15:23:54Z
1912.68
2013-08-17T15:24:01Z
1909.32
2013-08-17T15:24:05Z
1908.83
2013-08-17T15:24:06Z
1907.39
2013-08-17T15:24:10Z
1905.95
2013-08-17T15:24:12Z
1905.95
2013-08-17T15:24:16Z
1903.07
2013-08-17T15:24:21Z
1901.63
2013-08-17T15:24:23Z
1897.3
2013-08-17T15:24:29Z
1896.82
2013-08-17T15:24:31Z
1894.42
2013-08-17T15:24:35Z
1893.45
2013-08-17T15:24:38Z
1892.97
2013-08-17T15:24:39Z
1891.05
2013-08-17T15:24:45Z
1891.05
2013-08-17T15:24:52Z
1890.57
2013-08-17T15:24:58Z
1889.61
2013-08-17T15:25:10Z
1887.69
2013-08-17T15:25:15Z
1887.21
2013-08-17T15:25:21Z
1882.88
2013-08-17T15:25:26Z
1878.55
2013-08-17T15:25:29Z
1873.75
2013-08-17T15:25:33Z
1869.9
2013-08-17T15:25:39Z
1869.9
2013-08-17T15:25:40Z
1868.46
2013-08-17T15:25:45Z
1867.02
2013-08-17T15:25:49Z
1866.54
2013-08-17T15:25:55Z
1863.65
2013-08-17T15:25:59Z
1862.21
2013-08-17T15:26:01Z
1858.85
2013-08-17T15:26:04Z
1857.4
2013-08-17T15:26:09Z
1854.52
2013-08-17T15:26:12Z
1853.56
2013-08-17T15:26:13Z
1849.23
2013-08-17T15:26:16Z
1846.35
2013-08-17T15:26:20Z
1842.5
2013-08-17T15:26:23Z
1840.1
2013-08-17T15:26:25Z
1838.66
2013-08-17T15:26:28Z
1835.77
2013-08-17T15:26:31Z
1834.81
2013-08-17T15:26:35Z
1834.81
2013-08-17T15:26:51Z
1834.81
2013-08-17T15:27:53Z
1829.53
2013-08-17T15:27:58Z
1829.53
2013-08-17T15:27:59Z
1827.6
2013-08-17T15:28:00Z
1826.16
2013-08-17T15:28:02Z
1821.35
2013-08-17T15:28:05Z
1818.47
2013-08-17T15:28:07Z
1814.63
2013-08-17T15:28:10Z
1814.15
2013-08-17T15:28:13Z
1814.63
2013-08-17T15:28:14Z
1814.15
2013-08-17T15:28:19Z
1814.15
2013-08-17T15:28:20Z
1814.63
2013-08-17T15:28:25Z
1814.63
2013-08-17T15:28:29Z
1815.59
2013-08-17T15:29:33Z
1815.59
2013-08-17T15:29:38Z
1814.15
2013-08-17T15:32:11Z
1814.63
2013-08-17T15:34:50Z
1814.63
2013-08-17T15:34:57Z
1814.63
2013-08-17T15:35:00Z
1814.15
2013-08-17T15:35:06Z
1814.15
2013-08-17T15:35:43Z
1814.63
2013-08-17T15:35:56Z
1813.66
2013-08-17T15:36:01Z
1814.15
2013-08-17T15:36:09Z
1815.11
2013-08-17T15:36:15Z
1815.11
2013-08-17T15:36:21Z
1814.63
2013-08-17T15:36:28Z
1814.15
2013-08-17T15:36:35Z
1813.66
2013-08-17T15:36:42Z
1813.66
2013-08-17T15:36:45Z
1813.66
2013-08-17T15:36:48Z
1814.15
2013-08-17T15:36:53Z
1814.15
2013-08-17T15:36:58Z
1814.15
2013-08-17T15:37:07Z
1814.15
2013-08-17T15:37:15Z
1813.66
2013-08-17T15:37:23Z
1814.15
2013-08-17T15:37:30Z
1814.63
2013-08-17T15:37:38Z
1813.18
2013-08-17T15:37:46Z
1814.15
2013-08-17T15:37:55Z
1814.15
2013-08-17T15:37:59Z
1814.63
2013-08-17T15:38:04Z
1813.66
2013-08-17T15:38:13Z
1814.15
2013-08-17T15:38:17Z
1813.18
2013-08-17T15:38:23Z
1813.18
2013-08-17T15:38:24Z
1810.78
2013-08-17T15:38:32Z
1810.3
2013-08-17T15:38:36Z
1810.3
2013-08-17T15:38:39Z
1809.82
2013-08-17T15:38:42Z
1805.97
2013-08-17T15:38:48Z
1804.05
2013-08-17T15:38:53Z
1802.61
2013-08-17T15:38:56Z
1802.61
2013-08-17T15:39:01Z
1803.09
2013-08-17T15:39:06Z
1804.05
2013-08-17T15:39:08Z
1802.13
2013-08-17T15:39:14Z
1802.13
2013-08-17T15:39:15Z
1800.21
2013-08-17T15:39:19Z
1801.17
2013-08-17T15:39:20Z
1800.21
2013-08-17T15:39:23Z
1796.36
2013-08-17T15:39:27Z
1794.92
2013-08-17T15:39:29Z
1792.52
2013-08-17T15:39:33Z
1789.63
2013-08-17T15:39:34Z
1786.75
2013-08-17T15:39:37Z
1785.31
2013-08-17T15:39:40Z
1782.9
2013-08-17T15:39:44Z
1782.42
2013-08-17T15:39:45Z
1777.61
2013-08-17T15:39:51Z
1776.17
2013-08-17T15:39:53Z
1774.73
2013-08-17T15:39:56Z
1772.33
2013-08-17T15:39:59Z
1769.92
2013-08-17T15:40:03Z
1766.56
2013-08-17T15:40:08Z
1766.08
2013-08-17T15:40:09Z
1762.23
2013-08-17T15:40:13Z
1759.83
2013-08-17T15:40:16Z
1755.5
2013-08-17T15:40:20Z
1754.54
2013-08-17T15:40:22Z
1752.62
2013-08-17T15:40:27Z
1749.74
2013-08-17T15:40:32Z
1748.29
2013-08-17T15:40:34Z
1746.37
2013-08-17T15:40:36Z
1745.41
2013-08-17T15:40:37Z
1743.97
2013-08-17T15:40:40Z
1741.57
2013-08-17T15:40:44Z
1738.2
2013-08-17T15:40:47Z
1736.76
2013-08-17T15:40:49Z
1731.95
2013-08-17T15:40:53Z
1731.47
2013-08-17T15:40:56Z
1727.15
2013-08-17T15:41:00Z
1724.26
2013-08-17T15:41:02Z
1723.3
2013-08-17T15:41:06Z
1720.42
2013-08-17T15:41:08Z
1720.42
2013-08-17T15:41:09Z
1718.01
2013-08-17T15:41:10Z
1717.05
2013-08-17T15:41:13Z
1715.13
2013-08-17T15:41:16Z
1715.13
2013-08-17T15:41:19Z
1714.65
2013-08-17T15:41:22Z
1714.65
2013-08-17T15:41:23Z
1714.17
2013-08-17T15:41:26Z
1708.88
2013-08-17T15:41:29Z
1706.48
2013-08-17T15:41:32Z
1702.63
2013-08-17T15:41:33Z
1700.71
2013-08-17T15:41:34Z
1702.15
2013-08-17T15:41:37Z
1702.15
2013-08-17T15:41:38Z
1700.23
2013-08-17T15:41:40Z
1696.38
2013-08-17T15:41:43Z
1695.42
2013-08-17T15:41:47Z
1691.58
2013-08-17T15:41:50Z
1691.1
2013-08-17T15:41:51Z
1687.73
2013-08-17T15:41:55Z
1685.81
2013-08-17T15:41:59Z
1685.81
2013-08-17T15:42:01Z
1685.81
2013-08-17T15:42:05Z
1684.37
2013-08-17T15:42:07Z
1683.89
2013-08-17T15:42:12Z
1684.37
2013-08-17T15:42:20Z
1681.96
2013-08-17T15:42:25Z
1681.0
2013-08-17T15:42:30Z
1680.52
2013-08-17T15:42:32Z
1679.08
2013-08-17T15:42:35Z
1678.12
2013-08-17T15:42:41Z
1675.23
2013-08-17T15:42:47Z
1674.27
2013-08-17T15:42:50Z
1674.27
2013-08-17T15:42:52Z
1676.2
2013-08-17T15:42:57Z
1677.16
2013-08-17T15:42:58Z
1679.56
2013-08-17T15:43:02Z
1680.52
2013-08-17T15:43:08Z
1681.48
2013-08-17T15:43:14Z
1680.52
2013-08-17T15:43:15Z
1680.52
2013-08-17T15:43:18Z
1680.04
2013-08-17T15:43:21Z
1678.12
2013-08-17T15:43:28Z
1677.16
2013-08-17T15:43:32Z
1677.16
2013-08-17T15:43:33Z
1675.72
2013-08-17T15:43:36Z
1674.27
2013-08-17T15:43:42Z
1673.79
2013-08-17T15:43:46Z
1673.79
2013-08-17T15:43:52Z
1673.79
2013-08-17T15:43:59Z
1672.83
2013-08-17T15:44:02Z
1672.83
2013-08-17T15:44:09Z
1673.79
2013-08-17T15:44:14Z
1674.75
2013-08-17T15:44:17Z
1675.23
2013-08-17T15:44:21Z
1676.68
2013-08-17T15:44:27Z
1678.12
2013-08-17T15:44:32Z
1679.08
2013-08-17T15:44:33Z
1679.56
2013-08-17T15:44:38Z
1680.52
2013-08-17T15:44:40Z
1681.96
2013-08-17T15:44:45Z
1683.89
2013-08-17T15:44:51Z
1685.33
2013-08-17T15:44:56Z
1686.77
2013-08-17T15:45:00Z
1687.25
2013-08-17T15:45:07Z
1687.73
2013-08-17T15:45:14Z
1690.14
2013-08-17T15:45:21Z
1692.06
2013-08-17T15:45:27Z
1692.06
2013-08-17T15:45:36Z
1693.02
2013-08-17T15:45:45Z
1693.5
2013-08-17T15:45:53Z
1696.86
2013-08-17T15:46:01Z
1697.83
2013-08-17T15:46:09Z
1699.27
2013-08-17T15:46:17Z
1700.23
2013-08-17T15:46:22Z
1700.71
2013-08-17T15:46:29Z
1700.23
2013-08-17T15:46:34Z
1698.31
2013-08-17T15:46:38Z
1696.38
2013-08-17T15:46:41Z
1694.94
2013-08-17T15:46:42Z
1694.46
2013-08-17T15:46:44Z
1693.5
2013-08-17T15:46:47Z
1693.5
2013-08-17T15:46:50Z
1692.06
2013-08-17T15:46:58Z
1692.06
2013-08-17T15:46:59Z
1690.62
2013-08-17T15:47:04Z
1688.69
2013-08-17T15:47:06Z
1687.73
2013-08-17T15:47:14Z
1685.81
2013-08-17T15:47:19Z
1684.85
2013-08-17T15:47:21Z
1683.89
2013-08-17T15:47:23Z
1681.96
2013-08-17T15:47:26Z
1680.04
2013-08-17T15:47:29Z
1677.64
2013-08-17T15:47:32Z
1674.27
2013-08-17T15:47:38Z
1671.39
2013-08-17T15:47:41Z
1669.47
2013-08-17T15:47:46Z
1671.39
2013-08-17T15:47:50Z
1672.35
2013-08-17T15:47:53Z
1674.27
2013-08-17T15:47:56Z
1674.75
2013-08-17T15:48:05Z
1676.2
2013-08-17T15:48:13Z
1675.72
2013-08-17T15:48:21Z
1677.16
2013-08-17T15:48:26Z
1679.08
2013-08-17T15:48:32Z
1679.08
2013-08-17T15:48:42Z
1681.48
2013-08-17T15:48:47Z
1683.41
2013-08-17T15:48:53Z
1683.89
2013-08-17T15:49:00Z
1682.93
2013-08-17T15:49:09Z
1683.89
2013-08-17T15:49:16Z
1685.81
2013-08-17T15:49:21Z
1686.77
2013-08-17T15:49:28Z
1685.81
2013-08-17T15:49:34Z
1687.25
2013-08-17T15:49:42Z
1688.69
2013-08-17T15:49:51Z
1689.65
2013-08-17T15:49:58Z
1690.14
2013-08-17T15:50:04Z
1691.1
2013-08-17T15:50:12Z
1692.06
2013-08-17T15:50:22Z
1692.06
2013-08-17T15:50:31Z
1693.02
2013-08-17T15:50:40Z
1693.98
2013-08-17T15:50:48Z
1696.38
2013-08-17T15:50:56Z
1696.86
2013-08-17T15:51:02Z
1696.86
2013-08-17T15:51:09Z
1696.86
2013-08-17T15:51:15Z
1699.27
2013-08-17T15:51:21Z
1700.71
2013-08-17T15:51:31Z
1701.19
2013-08-17T15:51:39Z
1702.15
2013-08-17T15:51:48Z
1702.15
2013-08-17T15:51:57Z
1702.63
2013-08-17T15:52:03Z
1702.15
2013-08-17T15:52:09Z
1700.71
2013-08-17T15:52:15Z
1701.67
2013-08-17T15:52:22Z
1701.67
2013-08-17T15:52:30Z
1701.19
2013-08-17T15:52:32Z
1700.23
2013-08-17T15:52:38Z
1700.23
2013-08-17T15:52:41Z
1700.23
2013-08-17T15:52:48Z
1701.67
2013-08-17T15:52:55Z
1701.19
2013-08-17T15:53:01Z
1699.75
2013-08-17T15:53:13Z
1701.19
2013-08-17T15:55:39Z
1700.71
2013-08-17T15:56:30Z
1700.71
2013-08-17T15:56:36Z
1700.71
2013-08-17T15:56:42Z
1700.23
2013-08-17T15:56:50Z
1700.23
2013-08-17T15:56:55Z
1700.23
2013-08-17T15:56:58Z
1701.19
2013-08-17T15:57:04Z
1701.67
2013-08-17T15:57:09Z
1700.23
2013-08-17T15:57:14Z
1699.27
2013-08-17T15:57:17Z
1701.19
2013-08-17T15:57:25Z
1701.19
2013-08-17T15:57:31Z
1700.71
2013-08-17T15:57:35Z
1701.19
2013-08-17T15:57:38Z
1700.23
2013-08-17T15:57:44Z
1699.27
2013-08-17T15:57:47Z
1698.79
2013-08-17T15:57:49Z
1698.31
2013-08-17T15:57:52Z
1696.86
2013-08-17T15:57:55Z
1694.46
2013-08-17T15:57:59Z
1694.46
2013-08-17T15:58:01Z
1694.94
2013-08-17T15:58:05Z
1695.42
2013-08-17T15:58:10Z
1695.9
2013-08-17T15:58:12Z
1693.02
2013-08-17T15:58:17Z
1692.54
2013-08-17T15:58:18Z
1692.54
2013-08-17T15:58:20Z
1692.06
2013-08-17T15:58:22Z
1689.65
2013-08-17T15:58:24Z
1687.25
2013-08-17T15:58:28Z
1683.41
2013-08-17T15:58:33Z
1681.48
2013-08-17T15:58:36Z
1678.12
2013-08-17T15:58:38Z
1673.31
2013-08-17T15:58:43Z
1669.47
2013-08-17T15:58:47Z
1666.1
2013-08-17T15:58:50Z
1666.1
2013-08-17T15:58:51Z
1664.66
2013-08-17T15:58:54Z
1665.14
2013-08-17T15:58:56Z
1664.66
2013-08-17T15:58:59Z
1664.18
2013-08-17T15:59:02Z
1659.37
2013-08-17T15:59:08Z
1656.49
2013-08-17T15:59:12Z
1656.49
2013-08-17T15:59:14Z
1656.01
2013-08-17T15:59:16Z
1654.09
2013-08-17T15:59:19Z
1654.09
2013-08-17T15:59:22Z
1653.6
2013-08-17T15:59:25Z
1653.12
2013-08-17T15:59:31Z
1652.16
2013-08-17T15:59:32Z
1652.16
2013-08-17T15:59:36Z
1653.6
2013-08-17T15:59:41Z
1654.57
2013-08-17T15:59:45Z
1655.05
2013-08-17T15:59:50Z
1654.09
2013-08-17T16:00:24Z
1654.09
2013-08-17T16:03:28Z
1654.09
2013-08-17T16:03:55Z
1653.6
2013-08-17T16:04:13Z
1653.12
2013-08-17T16:04:19Z
1653.12
2013-08-17T16:04:22Z
1653.6
2013-08-17T16:04:29Z
1652.64
2013-08-17T16:04:35Z
1653.6
2013-08-17T16:04:41Z
1655.05
2013-08-17T16:04:47Z
1656.97
2013-08-17T16:04:53Z
1657.93
2013-08-17T16:05:00Z
1658.41
2013-08-17T16:05:06Z
1658.89
2013-08-17T16:05:12Z
1659.85
2013-08-17T16:05:20Z
1661.78
2013-08-17T16:05:30Z
1664.18
2013-08-17T16:05:39Z
1666.58
2013-08-17T16:05:49Z
1668.51
2013-08-17T16:05:55Z
1669.47
2013-08-17T16:06:03Z
1669.47
2013-08-17T16:06:11Z
1669.47
2013-08-17T16:06:19Z
1667.54
2013-08-17T16:06:23Z
1665.14
2013-08-17T16:06:25Z
1664.18
2013-08-17T16:06:30Z
1664.66
2013-08-17T16:06:33Z
1666.1
2013-08-17T16:06:40Z
1667.06
2013-08-17T16:06:45Z
1668.51
2013-08-17T16:06:47Z
1669.47
2013-08-17T16:06:52Z
1669.95
2013-08-17T16:06:56Z
1670.43
2013-08-17T16:07:01Z
1670.91
2013-08-17T16:07:08Z
1670.43
2013-08-17T16:07:10Z
1669.95
2013-08-17T16:07:14Z
1669.47
2013-08-17T16:07:17Z
1666.1
2013-08-17T16:07:21Z
1667.06
2013-08-17T16:07:23Z
1664.18
2013-08-17T16:07:27Z
1662.26
2013-08-17T16:07:29Z
1658.41
2013-08-17T16:07:32Z
1655.05
2013-08-17T16:07:36Z
1653.12
2013-08-17T16:07:38Z
1651.68
2013-08-17T16:07:40Z
1651.68
2013-08-17T16:07:42Z
1648.8
2013-08-17T16:07:46Z
1646.4
2013-08-17T16:07:48Z
1643.03
2013-08-17T16:07:51Z
1641.59
2013-08-17T16:07:55Z
1638.22
2013-08-17T16:07:59Z
1635.82
2013-08-17T16:08:06Z
1634.86
2013-08-17T16:08:10Z
1633.42
2013-08-17T16:08:13Z
1632.94
2013-08-17T16:08:14Z
1630.53
2013-08-17T16:08:18Z
1625.73
2013-08-17T16:08:22Z
1626.21
2013-08-17T16:08:23Z
1625.73
2013-08-17T16:08:25Z
1624.28
2013-08-17T16:08:28Z
1623.32
2013-08-17T16:08:29Z
1619.0
2013-08-17T16:08:34Z
1618.04
2013-08-17T16:08:35Z
1616.59
2013-08-17T16:08:37Z
1615.63
2013-08-17T16:08:39Z
1613.23
2013-08-17T16:08:44Z
1611.31
2013-08-17T16:08:48Z
1609.38
2013-08-17T16:08:49Z
1608.9
2013-08-17T16:08:51Z
1606.98
2013-08-17T16:08:56Z
1604.1
2013-08-17T16:09:00Z
1601.69
2013-08-17T16:09:03Z
1598.33
2013-08-17T16:09:06Z
1599.29
2013-08-17T16:09:07Z
1600.25
2013-08-17T16:09:09Z
1594.48
2013-08-17T16:09:12Z
1591.6
2013-08-17T16:09:16Z
1585.83
2013-08-17T16:09:22Z
1585.83
2013-08-17T16:09:23Z
1584.87
2013-08-17T16:09:28Z
1583.91
2013-08-17T16:09:34Z
1583.43
2013-08-17T16:09:36Z
1583.43
2013-08-17T16:09:39Z
1582.95
2013-08-17T16:09:42Z
1582.47
2013-08-17T16:09:47Z
1581.99
2013-08-17T16:09:51Z
1582.47
2013-08-17T16:09:53Z
1580.06
2013-08-17T16:09:56Z
1577.66
2013-08-17T16:09:59Z
1575.74
2013-08-17T16:10:00Z
1572.85
2013-08-17T16:10:04Z
1569.49
2013-08-17T16:10:07Z
1565.16
2013-08-17T16:10:11Z
1565.16
2013-08-17T16:10:12Z
1564.2
2013-08-17T16:10:15Z
1563.72
2013-08-17T16:10:19Z
1562.28
2013-08-17T16:10:21Z
1560.84
2013-08-17T16:10:24Z
1560.36
2013-08-17T16:10:27Z
1559.88
2013-08-17T16:10:32Z
1559.4
2013-08-17T16:10:33Z
1557.95
2013-08-17T16:10:37Z
1555.55
2013-08-17T16:10:41Z
1554.59
2013-08-17T16:10:47Z
1554.59
2013-08-17T16:10:53Z
1551.22
2013-08-17T16:10:59Z
1550.74
2013-08-17T16:11:01Z
1548.34
2013-08-17T16:11:06Z
1546.42
2013-08-17T16:11:11Z
1544.5
2013-08-17T16:11:16Z
1543.53
2013-08-17T16:11:18Z
1543.53
2013-08-17T16:11:22Z
1543.05
2013-08-17T16:11:28Z
1543.05
2013-08-17T16:11:30Z
1543.53
2013-08-17T16:11:33Z
1542.09
2013-08-17T16:11:40Z
1541.61
2013-08-17T16:11:43Z
1539.69
2013-08-17T16:11:46Z
1534.88
2013-08-17T16:11:53Z
1533.92
2013-08-17T16:11:55Z
1533.44
2013-08-17T16:11:56Z
1530.08
2013-08-17T16:12:01Z
1530.08
2013-08-17T16:12:04Z
1529.59
2013-08-17T16:12:09Z
1528.15
2013-08-17T16:12:11Z
1527.67
2013-08-17T16:12:16Z
1526.23
2013-08-17T16:12:21Z
1525.75
2013-08-17T16:12:25Z
1524.79
2013-08-17T16:12:32Z
1523.83
2013-08-17T16:12:37Z
1523.83
2013-08-17T16:12:38Z
1521.9
2013-08-17T16:12:44Z
1520.46
2013-08-17T16:12:48Z
1518.54
2013-08-17T16:12:49Z
1518.06
2013-08-17T16:12:54Z
1512.77
2013-08-17T16:12:58Z
1511.33
2013-08-17T16:12:59Z
1510.37
2013-08-17T16:13:01Z
1508.45
2013-08-17T16:13:04Z
1505.56
2013-08-17T16:13:08Z
1501.72
2013-08-17T16:13:12Z
1498.35
2013-08-17T16:13:16Z
1494.99
2013-08-17T16:13:19Z
1494.99
2013-08-17T16:13:20Z
1494.51
2013-08-17T16:13:21Z
1492.1
2013-08-17T16:13:24Z
1490.66
2013-08-17T16:13:26Z
1488.74
2013-08-17T16:13:30Z
1488.26
2013-08-17T16:13:31Z
1483.93
2013-08-17T16:13:35Z
1482.01
2013-08-17T16:13:37Z
1480.57
2013-08-17T16:13:39Z
1476.24
2013-08-17T16:13:42Z
1474.32
2013-08-17T16:13:43Z
1469.03
2013-08-17T16:13:46Z
1468.07
2013-08-17T16:13:50Z
1468.07
2013-08-17T16:13:51Z
1465.67
2013-08-17T16:13:54Z
1461.34
2013-08-17T16:13:57Z
1461.34
2013-08-17T16:13:58Z
1460.86
2013-08-17T16:14:01Z
1459.42
2013-08-17T16:14:05Z
1458.94
2013-08-17T16:14:08Z
1457.98
2013-08-17T16:14:10Z
1456.53
2013-08-17T16:14:13Z
1456.05
2013-08-17T16:14:18Z
1455.09
2013-08-17T16:14:20Z
1452.69
2013-08-17T16:14:25Z
1448.84
2013-08-17T16:14:29Z
1445.96
2013-08-17T16:14:34Z
1444.04
2013-08-17T16:14:39Z
1442.11
2013-08-17T16:14:41Z
1441.15
2013-08-17T16:14:43Z
1439.71
2013-08-17T16:14:47Z
1437.31
2013-08-17T16:14:52Z
1435.87
2013-08-17T16:14:56Z
1434.91
2013-08-17T16:14:58Z
1431.54
2013-08-17T16:15:03Z
1431.06
2013-08-17T16:15:04Z
1430.58
2013-08-17T16:15:06Z
1431.06
2013-08-17T16:15:10Z
1430.58
2013-08-17T16:15:14Z
1431.54
2013-08-17T16:15:30Z
1428.18
2013-08-17T16:18:59Z
1425.29
2013-08-17T16:22:04Z
1424.33
2013-08-17T16:25:07Z